7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.43	93.66	93.32	93.60	7,740,840	+0.20(+0.22%)
Jun 29, 2023	93.51	93.58	93.24	93.40	8,533,353	-0.97(-1.03%)
Jun 28, 2023	94.13	94.41	93.94	94.37	5,425,605	+0.38(+0.40%)
Jun 27, 2023	94.30	94.47	93.87	93.99	4,904,558	-0.33(-0.35%)
Jun 26, 2023	94.33	94.40	94.15	94.32	3,072,449	+0.23(+0.25%)
Jun 23, 2023	94.44	94.48	93.97	94.09	4,243,750	+0.39(+0.41%)
Jun 22, 2023	93.95	94.11	93.63	93.70	4,233,430	-0.53(-0.57%)
Jun 21, 2023	93.89	94.31	93.75	94.23	5,283,501	+0.09(+0.09%)
Jun 20, 2023	94.04	94.37	94.04	94.15	5,652,620	+0.28(+0.30%)
Jun 16, 2023	93.81	94.04	93.59	93.87	6,747,324	-0.41(-0.43%)
Jun 15, 2023	94.10	94.34	93.97	94.27	6,150,035	+0.73(+0.78%)
Jun 14, 2023	93.70	93.83	93.19	93.55	7,950,960	+0.13(+0.13%)
Jun 13, 2023	94.23	94.30	93.27	93.42	9,467,116	-0.67(-0.71%)
Jun 12, 2023	94.08	94.10	93.67	94.09	5,430,054	+0.16(+0.17%)
Jun 09, 2023	93.95	94.07	93.77	93.93	6,627,401	-0.34(-0.36%)
Jun 08, 2023	93.81	94.29	93.77	94.27	6,028,869	+0.63(+0.67%)
Jun 07, 2023	94.20	94.30	93.55	93.64	8,489,917	-0.69(-0.73%)
Jun 06, 2023	94.31	94.36	94.05	94.33	4,113,939	+0.06(+0.06%)
Jun 05, 2023	93.91	94.53	93.82	94.27	6,442,852	-0.03(-0.03%)
Jun 02, 2023	94.89	94.92	94.22	94.30	7,828,225	-0.76(-0.80%)