Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.31	54.21	53.01	53.53	4,081,124	+0.31(+0.58%)
Jun 29, 2020	52.54	53.24	51.80	53.21	3,086,176	+1.21(+2.32%)
Jun 26, 2020	52.16	52.37	51.43	52.01	3,974,317	-0.36(-0.68%)
Jun 25, 2020	50.90	52.44	50.86	52.37	4,091,918	+1.69(+3.33%)
Jun 24, 2020	51.59	51.71	50.65	50.68	4,880,081	-1.32(-2.54%)
Jun 23, 2020	51.35	52.23	50.89	52.00	3,294,267	+1.27(+2.51%)
Jun 22, 2020	50.79	51.37	50.08	50.73	2,535,498	-0.29(-0.57%)
Jun 19, 2020	52.75	52.76	50.78	51.02	5,695,187	-0.69(-1.33%)
Jun 18, 2020	51.49	52.00	50.78	51.71	2,728,859	-0.57(-1.08%)
Jun 17, 2020	52.64	52.80	51.54	52.27	2,372,513	+0.11(+0.22%)
Jun 16, 2020	52.94	53.74	51.65	52.16	2,850,893	+0.66(+1.28%)
Jun 15, 2020	49.54	51.91	49.46	51.50	2,891,669	-0.12(-0.24%)
Jun 12, 2020	51.20	52.25	50.38	51.62	2,626,898	+1.07(+2.12%)
Jun 11, 2020	52.83	52.97	50.51	50.55	3,613,965	-3.65(-6.73%)
Jun 10, 2020	54.51	55.00	53.39	54.19	2,984,011	+0.32(+0.59%)
Jun 09, 2020	54.64	54.64	53.36	53.87	2,510,437	-1.31(-2.37%)
Jun 08, 2020	54.72	55.50	54.72	55.18	2,872,772	+0.72(+1.31%)
Jun 05, 2020	53.66	55.79	53.27	54.47	5,250,294	+2.09(+3.99%)
Jun 04, 2020	51.87	52.51	51.37	52.38	2,493,901	+0.24(+0.45%)
Jun 03, 2020	50.61	52.23	50.42	52.14	4,701,394	+1.93(+3.85%)
Jun 02, 2020	50.46	50.46	49.82	50.21	3,268,869	+0.42(+0.85%)
Jun 01, 2020	49.93	50.24	49.44	49.79	3,400,244	-0.14(-0.28%)
May 29, 2020	50.48	50.49	49.20	49.93	6,847,175	-0.66(-1.30%)
May 28, 2020	52.39	52.65	50.48	50.59	3,217,699	-1.55(-2.98%)
May 27, 2020	51.16	52.20	50.84	52.14	3,937,988	+1.97(+3.92%)
May 26, 2020	49.99	50.78	49.77	50.17	3,856,400	+1.71(+3.52%)
May 22, 2020	49.00	49.02	47.97	48.47	2,885,278	-0.52(-1.06%)
May 21, 2020	49.40	49.73	48.71	48.99	2,431,592	-0.53(-1.07%)
May 20, 2020	49.15	50.48	48.99	49.51	3,043,127	+1.02(+2.10%)
May 19, 2020	49.47	49.83	48.34	48.50	3,625,454	-1.36(-2.72%)
May 18, 2020	48.87	50.15	48.70	49.85	3,929,655	+2.78(+5.90%)
May 15, 2020	46.77	47.17	45.95	47.08	5,036,437	-0.53(-1.10%)
May 14, 2020	46.10	47.64	44.46	47.60	5,562,537	+1.18(+2.55%)
May 13, 2020	49.38	49.41	45.94	46.42	6,218,777	-3.50(-7.01%)
May 12, 2020	51.83	52.29	49.92	49.92	3,840,840	-2.20(-4.21%)
May 11, 2020	52.84	52.87	51.24	52.11	3,931,151	-1.51(-2.82%)
May 08, 2020	51.60	54.00	50.88	53.62	8,298,587	-1.50(-2.72%)
May 07, 2020	54.70	55.57	54.70	55.12	4,124,216	+1.10(+2.03%)
May 06, 2020	54.16	54.66	53.15	54.03	4,198,860	+0.42(+0.79%)
May 05, 2020	53.29	53.90	52.87	53.60	3,584,405	+0.70(+1.33%)
May 04, 2020	52.32	53.08	51.72	52.90	3,801,440	-0.10(-0.19%)
May 01, 2020	53.37	53.52	52.64	53.00	3,151,184	-1.43(-2.62%)
Apr 30, 2020	54.80	55.13	53.75	54.43	4,557,300	-1.14(-2.04%)
Apr 29, 2020	54.53	56.01	54.20	55.57	3,951,692	+2.53(+4.78%)
Apr 28, 2020	53.60	54.43	52.99	53.03	3,974,697	+0.46(+0.87%)
Apr 27, 2020	51.02	52.69	51.00	52.57	4,610,153	+2.09(+4.14%)
Apr 24, 2020	49.35	50.77	49.16	50.48	4,324,164	+1.09(+2.20%)
Apr 23, 2020	49.17	50.40	49.17	49.39	2,887,590	+0.37(+0.75%)
Apr 22, 2020	48.82	49.34	48.15	49.03	3,827,965	+1.19(+2.49%)
Apr 21, 2020	48.13	49.26	47.53	47.83	4,387,393	-1.44(-2.93%)
Apr 20, 2020	49.12	50.11	47.98	49.28	5,282,405	-1.20(-2.38%)
Apr 17, 2020	49.44	50.57	49.34	50.48	5,385,858	+2.20(+4.55%)
Apr 16, 2020	48.84	49.62	47.41	48.29	3,784,010	-0.44(-0.90%)
Apr 15, 2020	49.43	49.52	47.97	48.73	3,608,374	-2.00(-3.94%)
Apr 14, 2020	50.56	50.80	49.75	50.72	5,848,481	+1.29(+2.60%)
Apr 13, 2020	50.20	50.40	48.83	49.44	3,942,897	-1.48(-2.91%)
Apr 09, 2020	48.71	51.83	48.71	50.92	6,618,318	+2.71(+5.62%)
Apr 08, 2020	45.45	48.59	44.80	48.21	5,737,121	+3.37(+7.51%)
Apr 07, 2020	46.91	47.28	44.66	44.84	4,323,607	-0.61(-1.34%)
Apr 06, 2020	42.98	45.69	42.58	45.45	6,032,390	+4.74(+11.64%)
Apr 03, 2020	41.25	41.95	40.35	40.71	3,438,566	-0.83(-2.01%)
Apr 02, 2020	39.68	42.22	39.59	41.55	4,071,617	+1.67(+4.19%)