Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.35	12.38	11.96	12.12	10,677,229	-0.23(-1.84%)
Jun 29, 2009	12.40	12.42	12.12	12.35	10,768,631	+0.26(+2.18%)
Jun 26, 2009	11.94	12.20	11.75	12.08	8,973,197	+0.16(+1.33%)
Jun 25, 2009	11.81	11.95	11.53	11.93	9,961,560	+0.30(+2.58%)
Jun 24, 2009	11.34	11.72	11.31	11.63	9,381,404	+0.32(+2.85%)
Jun 23, 2009	11.34	11.40	11.09	11.30	8,968,214	+0.00(+0.00%)
Jun 22, 2009	11.51	11.58	11.27	11.30	8,166,289	-0.38(-3.26%)
Jun 19, 2009	11.83	11.93	11.55	11.69	11,113,029	+0.05(+0.47%)
Jun 18, 2009	11.84	11.84	11.52	11.63	8,365,992	-0.05(-0.43%)
Jun 17, 2009	11.63	11.80	11.52	11.68	9,255,597	+0.10(+0.86%)
Jun 16, 2009	11.88	11.94	11.56	11.58	10,071,516	-0.14(-1.16%)
Jun 15, 2009	12.07	12.13	11.59	11.72	10,814,324	-0.44(-3.66%)
Jun 12, 2009	12.03	12.20	11.92	12.16	9,648,904	+0.09(+0.75%)
Jun 11, 2009	12.08	12.29	12.00	12.07	10,412,875	+0.01(+0.08%)
Jun 10, 2009	12.52	12.56	11.91	12.06	16,363,144	-0.41(-3.31%)
Jun 09, 2009	12.27	12.67	12.27	12.47	14,710,002	+0.18(+1.44%)
Jun 08, 2009	12.15	12.38	12.05	12.30	10,578,142	-0.06(-0.51%)
Jun 05, 2009	12.19	12.42	12.06	12.36	11,708,843	+0.19(+1.57%)
Jun 04, 2009	11.84	12.20	11.78	12.17	11,331,900	+0.40(+3.39%)
Jun 03, 2009	12.07	12.07	11.64	11.77	9,745,611	-0.34(-2.77%)
Jun 02, 2009	12.09	12.19	12.00	12.11	8,655,695	+0.04(+0.34%)
Jun 01, 2009	11.67	12.20	11.62	12.07	12,750,435	+0.63(+5.52%)
May 29, 2009	11.64	11.79	11.40	11.44	21,998,508	-0.12(-1.06%)
May 28, 2009	11.85	11.92	11.40	11.56	10,706,994	-0.15(-1.24%)
May 27, 2009	11.69	12.10	11.63	11.70	10,869,979	+0.01(+0.08%)
May 26, 2009	11.05	11.78	10.92	11.69	10,531,792	+0.43(+3.83%)
May 22, 2009	11.40	11.59	11.24	11.26	9,036,863	-0.04(-0.36%)
May 21, 2009	11.47	11.57	11.17	11.30	9,952,524	-0.27(-2.31%)
May 20, 2009	11.73	11.93	11.53	11.57	9,294,261	-0.07(-0.59%)
May 19, 2009	11.67	11.77	11.48	11.64	12,720,406	-0.34(-2.84%)
May 18, 2009	12.08	12.45	11.83	11.98	20,544,154	+0.29(+2.45%)
May 15, 2009	11.29	11.80	11.26	11.69	11,207,940	+0.37(+3.25%)
May 14, 2009	11.15	11.39	11.12	11.33	8,020,394	+0.15(+1.38%)
May 13, 2009	11.26	11.78	11.12	11.17	9,843,883	-0.43(-3.68%)
May 12, 2009	11.70	11.77	11.38	11.60	7,893,299	+0.02(+0.20%)
May 11, 2009	11.31	11.73	11.17	11.58	8,054,901	+0.14(+1.23%)
May 08, 2009	11.69	11.75	11.33	11.44	11,096,585	-0.05(-0.44%)
May 07, 2009	11.96	12.05	11.35	11.49	15,875,157	-0.45(-3.77%)
May 06, 2009	12.32	12.43	11.72	11.93	16,287,856	-0.29(-2.34%)
May 05, 2009	12.22	12.49	11.86	12.22	30,378,384	+0.46(+3.94%)
May 04, 2009	11.76	11.83	11.43	11.76	21,105,786	+0.42(+3.72%)
May 01, 2009	11.14	11.40	11.01	11.34	12,002,675	+0.08(+0.73%)
Apr 30, 2009	11.24	11.41	11.13	11.25	11,799,659	+0.16(+1.47%)
Apr 29, 2009	10.69	11.22	10.65	11.09	15,610,166	+0.48(+4.49%)
Apr 28, 2009	10.28	10.69	10.22	10.61	9,375,695	+0.18(+1.74%)
Apr 27, 2009	10.28	10.54	10.22	10.43	7,204,346	-0.01(-0.13%)
Apr 24, 2009	10.30	10.51	10.18	10.45	12,617,559	+0.14(+1.32%)
Apr 23, 2009	10.17	10.53	10.13	10.31	9,786,632	-0.11(-1.05%)
Apr 22, 2009	10.14	10.67	10.03	10.42	12,024,717	+0.14(+1.32%)
Apr 21, 2009	10.11	10.43	10.08	10.28	12,778,737	+0.05(+0.53%)
Apr 20, 2009	10.62	10.62	10.16	10.23	14,078,771	-0.39(-3.63%)
Apr 17, 2009	10.61	10.69	10.44	10.61	9,098,460	+0.00(+0.04%)
Apr 16, 2009	10.43	10.71	10.32	10.61	10,582,810	+0.40(+3.96%)
Apr 15, 2009	10.26	10.27	9.983	10.21	20,904,192	-0.28(-2.68%)
Apr 14, 2009	10.61	10.67	10.32	10.49	11,043,951	-0.19(-1.79%)
Apr 13, 2009	10.69	10.78	10.48	10.68	8,731,078	-0.05(-0.42%)
Apr 09, 2009	10.28	10.81	10.25	10.72	10,473,569	+0.44(+4.28%)
Apr 08, 2009	10.20	10.31	10.01	10.28	7,189,028	+0.16(+1.62%)
Apr 07, 2009	10.21	10.41	9.996	10.12	11,457,260	-0.37(-3.51%)
Apr 06, 2009	10.35	10.52	10.08	10.49	13,049,431	+0.15(+1.49%)
Apr 03, 2009	10.00	10.39	9.955	10.33	11,746,795	+0.27(+2.66%)
Apr 02, 2009	9.760	10.35	9.760	10.06	15,142,024	+0.42(+4.33%)