Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.62	14.70	14.49	14.57	110,465	-0.09(-0.58%)
Jun 29, 2017	14.70	14.74	14.53	14.66	96,647	+0.04(+0.29%)
Jun 28, 2017	14.62	14.70	14.44	14.62	100,452	+0.04(+0.29%)
Jun 27, 2017	14.57	14.79	14.40	14.57	111,486	-0.04(-0.29%)
Jun 26, 2017	14.57	14.79	14.42	14.62	67,861	+0.00(+0.00%)
Jun 23, 2017		14.74		14.62	86,529	+0.39(+2.71%)
Jun 22, 2017	14.10	14.36	14.10	14.23	50,647	+0.13(+0.91%)
Jun 21, 2017	14.27	14.40	14.06	14.10	103,022	-0.13(-0.90%)
Jun 20, 2017	14.44	14.50	14.19	14.23	87,146	-0.26(-1.78%)
Jun 19, 2017	14.40	14.62	14.40	14.49	64,560	+0.09(+0.60%)
Jun 16, 2017	14.44	14.66	14.32	14.40	97,145	+0.00(+0.00%)
Jun 15, 2017	14.53	14.70	14.32	14.40	84,656	-0.21(-1.47%)
Jun 14, 2017	14.83	14.86	14.57	14.62	84,338	-0.26(-1.73%)
Jun 13, 2017	14.70	14.92	14.57	14.87	105,480	+0.21(+1.46%)
Jun 12, 2017	14.53	14.87	14.51	14.66	81,755	+0.04(+0.29%)
Jun 09, 2017	14.57	14.79	14.40	14.62	95,123	+0.04(+0.29%)
Jun 08, 2017	14.32	14.70	14.14	14.57	76,542	+0.21(+1.49%)
Jun 07, 2017	14.49	14.62	14.32	14.36	69,917	-0.21(-1.47%)
Jun 06, 2017	14.70	14.70	14.40	14.57	58,960	+0.04(+0.30%)
Jun 05, 2017	14.36	14.57	14.36	14.53	59,403	+0.13(+0.89%)
Jun 02, 2017	14.49	14.62	14.36	14.40	70,983	-0.21(-1.47%)