Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.13	16.37	16.09	16.15	39,385	-0.06(-0.37%)
Jun 29, 2010	16.15	16.49	15.89	16.21	82,695	-0.32(-1.95%)
Jun 25, 2010	16.17	16.70	16.17	16.53	85,168	+0.28(+1.73%)
Jun 24, 2010	16.09	16.25	16.09	16.25	52,836	-0.02(-0.12%)
Jun 23, 2010	16.39	16.39	16.21	16.27	33,027	-0.04(-0.25%)
Jun 22, 2010	16.29	16.43	16.21	16.31	58,579	+0.06(+0.37%)
Jun 21, 2010	16.29	16.39	16.19	16.25	41,547	+0.12(+0.75%)
Jun 18, 2010	15.89	16.29	15.89	16.13	49,562	+0.18(+1.13%)
Jun 17, 2010	16.11	16.23	15.79	15.95	34,061	-0.02(-0.13%)
Jun 16, 2010	16.09	16.09	15.89	15.97	38,561	-0.08(-0.50%)
Jun 15, 2010	15.71	16.07	15.69	16.05	94,666	+0.36(+2.31%)
Jun 14, 2010	15.79	15.93	15.55	15.69	60,925	+0.02(+0.13%)
Jun 11, 2010	15.11	15.71	15.11	15.67	36,782	+0.48(+3.18%)
Jun 10, 2010	15.05	15.19	14.89	15.19	31,519	+0.40(+2.72%)
Jun 09, 2010	14.78	15.05	14.68	14.78	40,520	+0.21(+1.45%)
Jun 08, 2010	14.80	15.03	14.54	14.57	58,489	-0.23(-1.56%)
Jun 07, 2010	15.05	15.05	14.78	14.80	67,300	-0.10(-0.67%)
Jun 04, 2010	14.62	15.09	14.38	14.91	53,191	-0.18(-1.20%)
Jun 03, 2010	14.99	15.25	14.93	15.09	82,004	+0.11(+0.74%)
Jun 02, 2010	14.82	15.29	14.50	14.98	80,676	+0.19(+1.29%)
Jun 01, 2010	15.27	15.29	14.48	14.78	99,410	-0.32(-2.13%)
May 28, 2010	15.05	15.29	14.91	15.11	57,878	+0.06(+0.40%)
May 27, 2010	15.31	15.33	14.58	15.05	114,343	+0.50(+3.46%)
May 26, 2010	14.06	14.68	14.06	14.54	72,988	+0.70(+5.09%)
May 25, 2010	14.14	14.14	13.60	13.84	126,531	-0.52(-3.64%)
May 24, 2010	14.76	14.76	14.14	14.36	131,212	-0.20(-1.38%)
May 21, 2010	14.10	14.58	13.58	14.56	178,476	+0.28(+1.97%)
May 20, 2010	14.30	15.47	14.18	14.28	276,412	-1.21(-7.79%)
May 19, 2010	16.09	16.09	15.23	15.49	145,561	-0.64(-3.99%)
May 18, 2010	16.21	16.57	16.11	16.13	62,700	+0.06(+0.38%)
May 17, 2010	16.45	16.45	15.99	16.07	92,879	-0.36(-2.20%)
May 14, 2010	16.29	16.47	15.91	16.43	77,047	-0.06(-0.37%)
May 13, 2010	16.84	16.84	16.29	16.49	46,362	-0.20(-1.21%)
May 12, 2010	16.11	16.80	16.09	16.70	75,227	+0.58(+3.62%)
May 11, 2010	16.19	16.47	15.79	16.11	53,397	-0.06(-0.37%)
May 10, 2010	15.93	16.49	15.91	16.17	111,682	+1.05(+6.91%)
May 07, 2010	16.07	16.07	14.97	15.13	165,093	-0.40(-2.59%)
May 06, 2010	16.39	16.45	10.68	15.53	359,886	-0.99(-5.97%)
May 05, 2010	16.60	17.34	15.69	16.51	196,794	-0.64(-3.75%)
May 04, 2010	17.68	17.78	17.02	17.16	171,358	-0.51(-2.90%)
May 03, 2010	17.91	17.91	17.65	17.67	285,418	-0.18(-0.99%)
Apr 30, 2010	17.85	17.95	17.59	17.85	258,398	+0.27(+1.56%)
Apr 29, 2010	17.85	17.89	17.51	17.57	214,286	-0.18(-0.99%)
Apr 28, 2010	17.85	18.02	17.65	17.75	346,218	+0.50(+2.90%)
Apr 27, 2010	17.63	17.71	17.22	17.25	147,630	-0.28(-1.62%)
Apr 26, 2010	17.48	17.65	17.36	17.53	211,502	+0.16(+0.90%)
Apr 23, 2010	17.26	17.40	16.77	17.38	303,902	+0.12(+0.68%)
Apr 22, 2010	17.46	17.53	17.16	17.26	135,067	-0.24(-1.34%)
Apr 21, 2010	17.65	17.71	17.46	17.49	166,995	+0.00(+0.00%)
Apr 20, 2010	17.48	17.61	17.32	17.49	161,661	+0.05(+0.31%)
Apr 19, 2010	17.42	17.46	17.28	17.44	90,329	+0.08(+0.48%)
Apr 16, 2010	17.30	17.42	17.16	17.36	140,345	+0.04(+0.23%)
Apr 15, 2010	17.16	17.36	17.16	17.32	141,027	+0.08(+0.45%)
Apr 14, 2010	17.16	17.28	17.12	17.24	176,300	+0.12(+0.69%)
Apr 13, 2010	16.97	17.16	16.89	17.12	112,047	+0.08(+0.46%)
Apr 12, 2010	16.87	17.30	16.87	17.04	134,269	+0.24(+1.40%)
Apr 09, 2010	16.77	17.28	16.71	16.81	103,237	+0.00(+0.00%)
Apr 08, 2010	17.00	17.10	16.71	16.81	108,738	-0.04(-0.23%)
Apr 07, 2010	16.87	17.13	16.85	16.85	59,395	-0.12(-0.69%)
Apr 06, 2010	16.83	16.98	16.67	16.97	144,529	-0.08(-0.46%)
Apr 05, 2010	16.87	17.22	16.87	17.04	135,059	+0.20(+1.16%)