Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.051	7.162	6.880	6.906	112,975	-0.17(-2.42%)
Jun 29, 2020	7.068	7.290	6.983	7.077	59,035	+0.09(+1.35%)
Jun 26, 2020	7.128	7.171	6.915	6.983	86,111	-0.20(-2.74%)
Jun 25, 2020	7.137	7.359	7.094	7.180	40,530	+0.03(+0.48%)
Jun 24, 2020	7.393	7.393	7.137	7.145	108,059	-0.24(-3.24%)
Jun 23, 2020	7.419	7.496	7.231	7.385	77,744	-0.03(-0.35%)
Jun 22, 2020	7.479	7.581	7.265	7.410	90,786	-0.09(-1.14%)
Jun 19, 2020	7.552	7.718	7.479	7.496	93,131	-0.09(-1.13%)
Jun 18, 2020	7.462	7.752	7.457	7.581	47,879	+0.04(+0.57%)
Jun 17, 2020	7.684	7.698	7.444	7.539	62,946	-0.15(-1.89%)
Jun 16, 2020	7.633	7.940	7.479	7.684	52,608	+0.22(+2.98%)
Jun 15, 2020	7.222	7.526	7.137	7.462	68,725	+0.24(+3.31%)
Jun 12, 2020	7.368	7.368	7.060	7.222	113,021	-0.02(-0.24%)
Jun 11, 2020	7.282	7.684	7.094	7.239	129,846	-0.28(-3.75%)
Jun 10, 2020	7.872	7.932	7.521	7.521	136,653	-0.46(-5.78%)
Jun 09, 2020	7.735	8.034	7.444	7.983	159,844	+0.08(+0.97%)
Jun 08, 2020	7.803	7.957	7.607	7.906	150,931	+0.24(+3.12%)
Jun 05, 2020	7.479	7.897	7.350	7.667	197,962	+0.17(+2.28%)
Jun 04, 2020	7.479	7.621	7.162	7.496	106,188	+0.10(+1.39%)
Jun 03, 2020	7.308	7.504	7.244	7.393	99,461	+0.23(+3.22%)
Jun 02, 2020	7.043	7.282	6.983	7.162	67,041	+0.14(+1.95%)
Jun 01, 2020	7.009	7.209	6.906	7.026	75,427	+0.09(+1.36%)
May 29, 2020	7.128	7.256	6.915	6.932	112,202	-0.20(-2.76%)
May 28, 2020	7.590	7.598	6.992	7.128	121,565	-0.45(-5.98%)
May 27, 2020	7.479	7.615	7.350	7.581	133,852	+0.22(+3.02%)
May 26, 2020	7.248	7.479	7.103	7.359	138,682	+0.48(+6.96%)
May 22, 2020	6.863	6.889	6.727	6.880	69,731	-0.03(-0.49%)
May 21, 2020	6.872	7.009	6.786	6.915	77,265	+0.09(+1.38%)
May 20, 2020	6.846	6.868	6.744	6.821	60,534	+0.14(+2.05%)
May 19, 2020	6.675	6.855	6.598	6.684	118,958	-0.08(-1.14%)
May 18, 2020	6.282	6.906	6.282	6.761	155,592	+0.62(+10.17%)
May 15, 2020	6.068	6.256	6.068	6.137	79,676	-0.03(-0.42%)
May 14, 2020	6.154	6.248	5.949	6.162	87,899	-0.02(-0.28%)
May 13, 2020	6.427	6.517	6.051	6.180	144,529	-0.38(-5.86%)
May 12, 2020	6.709	6.709	6.470	6.564	88,604	-0.14(-2.04%)
May 11, 2020	7.017	7.051	6.496	6.701	136,942	-0.20(-2.85%)
May 08, 2020	6.915	7.060	6.821	6.897	117,116	+0.06(+0.88%)
May 07, 2020	7.060	7.218	6.658	6.838	329,967	-0.21(-3.03%)
May 06, 2020	7.551	7.617	7.035	7.051	324,661	-0.61(-8.02%)
May 05, 2020	7.978	8.068	7.609	7.666	157,743	-0.31(-3.91%)
May 04, 2020	7.609	7.978	7.502	7.978	139,957	+0.30(+3.95%)
May 01, 2020	7.912	7.929	7.519	7.674	149,282	-0.30(-3.80%)
Apr 30, 2020	8.175	8.175	7.888	7.978	125,829	-0.17(-2.11%)
Apr 29, 2020	7.797	8.191	7.797	8.150	233,078	+0.11(+1.43%)
Apr 28, 2020	8.913	8.970	7.601	8.035	434,346	-0.14(-1.71%)
Apr 27, 2020	8.954	8.954	8.052	8.175	485,865	+0.02(+0.30%)
Apr 24, 2020	7.896	8.658	7.765	8.150	329,299	+0.31(+3.97%)
Apr 23, 2020	6.961	7.999	6.920	7.838	641,678	+1.49(+23.51%)
Apr 22, 2020	6.502	6.502	6.174	6.346	83,368	-0.09(-1.40%)
Apr 21, 2020	6.641	6.682	6.272	6.436	78,394	-0.15(-2.24%)
Apr 20, 2020	6.149	6.633	6.018	6.584	129,852	+0.40(+6.50%)
Apr 17, 2020	6.354	6.358	6.067	6.182	96,838	+0.11(+1.89%)
Apr 16, 2020	6.076	6.199	5.912	6.067	79,236	+0.01(+0.14%)
Apr 15, 2020	6.158	6.166	5.895	6.059	113,087	-0.34(-5.26%)
Apr 14, 2020	6.354	6.502	6.182	6.395	200,970	+0.11(+1.69%)
Apr 13, 2020	6.338	6.338	6.076	6.289	121,365	-0.05(-0.78%)
Apr 09, 2020	6.469	6.543	6.084	6.338	132,085	+0.21(+3.48%)
Apr 08, 2020	5.493	6.338	5.469	6.125	226,764	+0.66(+12.16%)
Apr 07, 2020	5.584	5.756	5.354	5.461	172,389	+0.06(+1.06%)
Apr 06, 2020	5.329	5.646	5.252	5.403	112,663	+0.18(+3.45%)
Apr 03, 2020	5.452	5.591	5.002	5.223	133,427	-0.20(-3.78%)
Apr 02, 2020	5.731	5.821	5.256	5.428	138,239	-0.26(-4.61%)