Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	39.16	39.16	34.51	37.21	13,276	+1.48(+4.15%)
Jun 27, 2008	35.87	36.76	34.51	35.73	23,348	-0.30(-0.83%)
Jun 26, 2008	37.06	37.06	35.64	36.03	6,832	-0.47(-1.28%)
Jun 25, 2008	36.95	38.43	36.44	36.50	6,616	-0.32(-0.87%)
Jun 24, 2008	38.19	38.52	36.69	36.82	16,427	-0.86(-2.29%)
Jun 23, 2008	36.69	38.28	36.39	37.68	20,833	+0.92(+2.50%)
Jun 20, 2008	36.84	37.23	36.70	36.76	10,909	-0.06(-0.15%)
Jun 19, 2008	37.59	37.59	36.78	36.82	8,129	-0.54(-1.46%)
Jun 18, 2008	37.00	37.72	36.84	37.36	6,438	+0.38(+1.04%)
Jun 17, 2008	37.02	38.22	36.76	36.98	19,080	+0.22(+0.59%)
Jun 16, 2008	36.78	37.00	36.76	36.76	6,213	-0.02(-0.05%)
Jun 13, 2008	37.51	37.51	36.78	36.78	18,770	-0.30(-0.81%)
Jun 12, 2008	37.45	37.51	36.95	37.08	13,881	+0.23(+0.61%)
Jun 11, 2008	36.95	38.43	36.85	36.85	24,659	-0.11(-0.30%)
Jun 10, 2008	37.30	37.79	36.95	36.97	23,730	-0.39(-1.05%)
Jun 09, 2008	37.49	38.39	37.32	37.36	5,305	-0.11(-0.30%)
Jun 06, 2008	37.64	37.92	37.32	37.47	11,555	-0.79(-2.06%)
Jun 05, 2008	39.39	39.39	37.70	38.26	4,300	-0.09(-0.23%)
Jun 04, 2008	37.53	39.07	37.53	38.35	10,876	+0.46(+1.22%)
Jun 03, 2008	37.44	38.49	37.21	37.89	28,443	+0.26(+0.70%)
Jun 02, 2008	37.77	38.23	37.30	37.62	5,663	-0.49(-1.28%)
May 30, 2008	38.07	39.01	37.76	38.11	13,707	+0.21(+0.54%)
May 29, 2008	38.07	38.60	37.83	37.91	12,252	-0.17(-0.44%)
May 28, 2008	38.84	38.84	37.98	38.07	6,090	-1.07(-2.73%)
May 27, 2008	40.06	40.29	38.15	39.14	9,849	-0.17(-0.43%)
May 26, 2008	39.67	39.67	38.45	39.31	5,836	+0.00(+0.00%)
May 23, 2008	39.67	39.67	38.45	39.31	5,836	-0.69(-1.73%)
May 22, 2008	38.73	40.01	38.69	40.01	8,085	+1.52(+3.95%)
May 21, 2008	39.29	39.54	38.49	38.49	5,045	+0.54(+1.43%)
May 20, 2008	39.91	39.91	37.74	37.94	19,521	-2.48(-6.13%)
May 19, 2008	41.17	41.17	39.97	40.42	8,854	-0.47(-1.15%)
May 16, 2008	40.91	41.39	39.82	40.89	16,684	-0.06(-0.14%)
May 15, 2008	39.84	40.98	39.16	40.94	20,485	+1.13(+2.83%)
May 14, 2008	38.45	39.87	37.70	39.82	15,962	+1.91(+5.05%)
May 13, 2008	37.77	38.43	37.62	37.91	15,606	+0.23(+0.60%)
May 12, 2008	37.25	37.71	37.08	37.68	25,398	+0.56(+1.52%)
May 09, 2008	38.30	38.45	37.12	37.12	23,388	-1.33(-3.46%)
May 08, 2008	37.59	38.66	37.59	38.45	7,633	+0.81(+2.14%)
May 07, 2008	38.73	38.77	37.62	37.64	10,446	-1.14(-2.95%)
May 06, 2008	37.51	38.96	37.51	38.79	11,251	+1.09(+2.89%)
May 05, 2008	39.20	39.20	37.15	37.70	18,695	-1.22(-3.13%)
May 02, 2008	38.60	39.39	37.70	38.92	36,246	+0.36(+0.92%)
May 01, 2008	37.61	38.82	36.57	38.56	16,513	+1.05(+2.80%)
Apr 30, 2008	36.46	37.85	36.40	37.51	15,834	-0.15(-0.40%)
Apr 29, 2008	38.88	38.88	36.85	37.66	13,534	-0.64(-1.67%)
Apr 28, 2008	38.21	39.27	37.57	38.30	15,189	+0.45(+1.19%)
Apr 25, 2008	38.21	38.21	36.40	37.85	5,391	-0.21(-0.54%)
Apr 24, 2008	37.70	39.42	36.03	38.06	21,477	+0.77(+2.06%)
Apr 23, 2008	37.00	37.70	37.00	37.29	5,147	+0.41(+1.12%)
Apr 22, 2008	37.42	38.84	35.88	36.87	23,876	-0.47(-1.26%)
Apr 21, 2008	37.29	37.66	36.91	37.34	11,704	-0.17(-0.45%)
Apr 18, 2008	36.87	38.26	35.64	37.51	8,387	+0.68(+1.83%)
Apr 17, 2008	38.92	39.44	36.44	36.84	14,527	-0.96(-2.53%)
Apr 16, 2008	36.37	38.07	36.18	37.79	14,797	+2.72(+7.75%)
Apr 15, 2008	34.87	35.41	34.77	35.07	10,129	-0.39(-1.11%)
Apr 14, 2008	36.52	36.52	35.32	35.47	8,163	-1.01(-2.78%)
Apr 11, 2008	37.17	37.45	36.12	36.48	27,639	-0.68(-1.82%)
Apr 10, 2008	37.02	38.24	36.91	37.15	14,210	+0.02(+0.05%)
Apr 09, 2008	38.00	38.60	36.69	37.14	32,640	-0.94(-2.46%)
Apr 08, 2008	37.66	38.45	37.32	38.07	9,811	+0.43(+1.15%)
Apr 07, 2008	37.12	38.37	36.91	37.64	24,138	+0.86(+2.35%)
Apr 04, 2008	36.05	36.87	35.57	36.78	20,180	+0.86(+2.40%)
Apr 03, 2008	35.47	36.76	35.47	35.92	18,355	+0.47(+1.32%)
Apr 02, 2008	35.17	36.20	35.07	35.45	20,653	-0.09(-0.26%)