Chembio Diagnostics (NQ: CEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.440	8.440	8.190	8.190	10,752	+0.00(+0.00%)
Jun 29, 2016	7.900	8.250	7.900	8.190	77,726	+0.21(+2.63%)
Jun 28, 2016	7.790	8.010	7.790	7.980	16,384	+0.06(+0.76%)
Jun 27, 2016	8.370	8.370	7.785	7.920	27,904	-0.51(-6.05%)
Jun 24, 2016	8.000	8.430	7.750	8.430	38,030	+0.22(+2.68%)
Jun 23, 2016	8.150	8.340	8.110	8.210	12,529	+0.04(+0.49%)
Jun 22, 2016	8.260	8.300	8.130	8.170	25,776	-0.19(-2.27%)
Jun 21, 2016	8.520	8.520	8.330	8.360	26,003	-0.24(-2.79%)
Jun 20, 2016	8.590	8.650	8.471	8.600	14,734	-0.05(-0.58%)
Jun 17, 2016	8.520	8.700	8.420	8.650	28,212	+0.06(+0.70%)
Jun 16, 2016	8.490	8.680	8.420	8.590	21,890	-0.01(-0.12%)
Jun 15, 2016	8.630	8.660	8.400	8.600	64,454	-0.10(-1.15%)
Jun 14, 2016	8.600	8.700	8.400	8.700	38,144	+0.12(+1.40%)
Jun 13, 2016	8.580	8.700	8.410	8.580	33,419	+0.00(+0.00%)
Jun 10, 2016	8.811	8.860	8.410	8.580	54,616	-0.28(-3.16%)
Jun 09, 2016	9.000	9.000	8.774	8.860	30,029	-0.08(-0.89%)
Jun 08, 2016	9.070	9.080	8.832	8.940	23,982	-0.13(-1.43%)
Jun 07, 2016	8.880	9.300	8.800	9.070	82,781	+0.25(+2.83%)
Jun 06, 2016	8.810	8.940	8.760	8.820	30,084	+0.05(+0.57%)
Jun 03, 2016	8.820	8.860	8.600	8.770	55,677	+0.06(+0.69%)
Jun 02, 2016	8.799	8.920	8.550	8.710	6,608	+0.00(+0.00%)
Jun 01, 2016	8.600	8.789	8.390	8.710	61,042	+0.12(+1.40%)
May 31, 2016	8.680	8.799	8.330	8.590	36,384	+0.07(+0.82%)
May 27, 2016	8.280	8.520	8.520	8.520	45,600	+0.16(+1.91%)
May 26, 2016	8.580	8.700	8.319	8.360	80,055	-0.37(-4.24%)
May 25, 2016	9.040	9.230	8.570	8.730	102,725	-0.39(-4.28%)
May 24, 2016	9.080	9.400	9.080	9.120	60,092	+0.04(+0.44%)
May 23, 2016	9.180	9.240	9.040	9.080	54,393	-0.02(-0.22%)
May 20, 2016	8.890	9.200	8.860	9.100	128,219	+0.29(+3.29%)
May 19, 2016	8.750	8.910	8.520	8.810	48,345	+0.03(+0.34%)
May 18, 2016	8.700	8.850	8.700	8.780	48,821	+0.10(+1.15%)
May 17, 2016	8.780	8.780	8.597	8.680	43,499	-0.02(-0.23%)
May 16, 2016	8.470	8.750	8.450	8.700	109,761	+0.23(+2.72%)
May 13, 2016	7.510	8.500	7.460	8.470	194,212	+1.00(+13.39%)
May 12, 2016	7.370	7.490	7.269	7.470	65,372	+0.19(+2.68%)
May 11, 2016	7.310	7.310	7.200	7.275	14,685	-0.01(-0.21%)
May 10, 2016	7.350	7.400	7.127	7.290	27,000	-0.06(-0.82%)
May 09, 2016	7.380	7.450	7.325	7.350	38,774	+0.05(+0.68%)
May 06, 2016	7.290	7.350	7.120	7.300	57,381	+0.03(+0.41%)
May 05, 2016	7.210	7.370	7.210	7.270	39,378	+0.05(+0.69%)
May 04, 2016	7.060	7.220	7.050	7.220	41,172	+0.08(+1.12%)
May 03, 2016	7.120	7.180	7.040	7.140	27,842	+0.02(+0.28%)
May 02, 2016	7.150	7.220	7.100	7.120	16,489	+0.09(+1.28%)
Apr 29, 2016	7.010	7.390	6.990	7.030	19,894	-0.02(-0.28%)
Apr 28, 2016	6.990	7.110	6.770	7.050	11,109	+0.00(+0.00%)
Apr 27, 2016	7.100	7.100	6.750	7.050	74,315	-0.09(-1.26%)
Apr 26, 2016	7.190	7.205	7.070	7.140	14,484	-0.08(-1.11%)
Apr 25, 2016	7.050	7.350	7.050	7.220	64,378	+0.12(+1.69%)
Apr 22, 2016	7.010	7.230	7.010	7.100	17,837	-0.01(-0.14%)
Apr 21, 2016	7.220	7.220	7.020	7.110	22,409	-0.11(-1.52%)
Apr 20, 2016	7.050	7.240	7.010	7.220	31,882	+0.17(+2.41%)
Apr 19, 2016	7.140	7.220	7.040	7.050	47,988	-0.04(-0.56%)
Apr 18, 2016	6.950	7.200	6.830	7.090	98,752	+0.19(+2.75%)
Apr 15, 2016	6.650	7.060	6.600	6.900	143,990	+0.14(+2.07%)
Apr 14, 2016	6.428	6.770	6.410	6.760	80,170	+0.42(+6.62%)
Apr 13, 2016	6.470	6.470	6.180	6.340	11,365	-0.06(-0.94%)
Apr 12, 2016	6.490	6.490	6.293	6.400	71,053	-0.04(-0.62%)
Apr 11, 2016	6.300	6.470	6.150	6.440	17,531	+0.17(+2.71%)
Apr 08, 2016	6.360	6.380	6.270	6.270	24,766	-0.01(-0.16%)
Apr 07, 2016	6.080	6.280	6.045	6.280	29,168	+0.27(+4.45%)
Apr 06, 2016	6.040	6.040	6.010	6.012	5,029	-0.02(-0.39%)
Apr 05, 2016	6.100	6.100	6.034	6.036	15,775	-0.09(-1.45%)
Apr 04, 2016	5.920	6.200	5.920	6.125	29,366	+0.25(+4.34%)
Apr 01, 2016	5.990	6.070	5.870	5.870	16,209	-0.12(-2.00%)
Mar 31, 2016	5.840	6.100	5.830	5.990	92,949	+0.21(+3.63%)
Mar 30, 2016	5.555	5.800	5.542	5.780	23,060	+0.17(+3.03%)
Mar 29, 2016	5.510	5.710	5.510	5.610	9,015	+0.07(+1.26%)
Mar 28, 2016	5.540	5.540	5.520	5.540	8,035	-0.02(-0.40%)
Mar 24, 2016	5.540	5.562	5.562	5.562	16,000	-0.05(-0.85%)
Mar 23, 2016	5.620	5.649	5.600	5.610	8,101	-0.01(-0.18%)
Mar 22, 2016	5.520	5.650	5.520	5.620	3,454	-0.01(-0.18%)
Mar 21, 2016	5.600	5.630	5.530	5.630	6,523	+0.03(+0.54%)
Mar 18, 2016	5.650	5.680	5.570	5.600	9,541	+0.05(+0.90%)
Mar 17, 2016	5.590	5.590	5.520	5.550	15,208	-0.05(-0.89%)
Mar 16, 2016	5.630	5.700	5.540	5.600	35,873	-0.02(-0.36%)
Mar 15, 2016	5.580	5.640	5.530	5.620	6,192	+0.02(+0.36%)
Mar 14, 2016	5.590	5.640	5.520	5.600	28,144	-0.04(-0.71%)
Mar 11, 2016	5.730	5.730	5.570	5.640	22,467	-0.05(-0.88%)
Mar 10, 2016	5.730	5.730	5.550	5.690	17,387	+0.02(+0.35%)
Mar 09, 2016	5.620	5.700	5.405	5.670	48,137	+0.13(+2.35%)
Mar 08, 2016	5.530	5.700	5.250	5.540	132,250	-0.15(-2.64%)
Mar 07, 2016	5.770	5.770	5.600	5.690	84,955	+0.15(+2.71%)
Mar 04, 2016	5.620	5.630	5.450	5.540	26,523	-0.01(-0.18%)
Mar 03, 2016	5.390	5.637	5.200	5.550	39,142	+0.27(+5.11%)
Mar 02, 2016	5.230	5.300	5.211	5.280	2,929	-0.04(-0.75%)
Mar 01, 2016	5.369	5.369	5.172	5.320	7,576	+0.09(+1.72%)
Feb 29, 2016	5.356	5.380	5.230	5.230	6,465	-0.05(-0.95%)
Feb 26, 2016	5.300	5.300	5.160	5.280	15,487	-0.17(-3.12%)
Feb 25, 2016	5.490	5.490	5.220	5.450	26,383	-0.01(-0.18%)
Feb 24, 2016	5.457	5.460	5.250	5.460	8,601	-0.01(-0.18%)
Feb 23, 2016	5.360	5.540	5.360	5.470	17,068	-0.02(-0.36%)
Feb 22, 2016	5.510	5.603	5.120	5.490	43,140	+0.12(+2.23%)
Feb 19, 2016	5.640	5.850	5.230	5.370	307,676	+0.33(+6.65%)
Feb 18, 2016	5.010	5.090	5.010	5.035	1,605	+0.02(+0.30%)
Feb 17, 2016	5.050	5.050	5.000	5.020	1,782	+0.02(+0.40%)
Feb 16, 2016	4.960	5.010	4.960	5.000	2,728	+0.04(+0.81%)
Feb 12, 2016	5.160	4.960	4.960	4.960	3,500	-0.01(-0.20%)
Feb 11, 2016	4.891	5.050	4.891	4.970	9,351	+0.07(+1.43%)
Feb 10, 2016	4.970	4.970	4.890	4.900	1,912	-0.04(-0.81%)
Feb 09, 2016	4.570	4.950	4.570	4.940	7,662	-0.05(-1.00%)
Feb 08, 2016	4.310	5.000	4.310	4.990	13,227	-0.01(-0.20%)
Feb 05, 2016	5.070	5.070	4.980	5.000	13,145	-0.23(-4.40%)
Feb 04, 2016	4.820	5.230	4.630	5.230	17,472	+0.26(+5.23%)
Feb 03, 2016	4.960	4.980	4.810	4.970	9,486	+0.09(+1.74%)
Feb 02, 2016	4.930	4.940	4.720	4.885	22,227	-0.08(-1.52%)
Feb 01, 2016	4.930	4.980	4.920	4.960	8,572	+0.08(+1.64%)
Jan 29, 2016	4.585	4.990	4.300	4.880	20,070	-0.09(-1.81%)
Jan 28, 2016	4.380	5.090	4.370	4.970	59,760	+0.59(+13.47%)
Jan 27, 2016	4.410	4.580	4.330	4.380	10,104	+0.06(+1.39%)
Jan 26, 2016	4.320	4.489	4.260	4.320	6,903	+0.02(+0.47%)
Jan 25, 2016	4.390	4.470	4.300	4.300	8,459	-0.11(-2.38%)
Jan 22, 2016	4.251	4.420	4.250	4.405	14,318	+0.10(+2.20%)
Jan 21, 2016	4.310	4.370	4.220	4.310	6,756	+0.01(+0.23%)
Jan 20, 2016	4.200	4.300	4.030	4.300	26,359	+0.02(+0.47%)
Jan 19, 2016	4.290	4.400	4.280	4.280	20,180	-0.02(-0.47%)
Jan 15, 2016	4.400	4.300	4.300	4.300	27,400	-0.12(-2.71%)
Jan 14, 2016	4.550	4.570	4.330	4.420	66,187	-0.23(-4.95%)
Jan 13, 2016	4.730	4.730	4.575	4.650	12,622	-0.09(-1.90%)
Jan 12, 2016	4.830	4.830	4.470	4.740	46,600	+0.00(+0.00%)
Jan 11, 2016	5.100	5.140	4.710	4.740	46,985	-0.35(-6.88%)
Jan 08, 2016	5.130	5.282	5.090	5.090	33,413	-0.04(-0.78%)
Jan 07, 2016	5.200	5.230	5.100	5.130	12,714	-0.17(-3.21%)
Jan 06, 2016	5.310	5.310	5.300	5.300	2,203	-0.04(-0.75%)
Jan 05, 2016	5.352	5.370	5.320	5.340	1,363	+0.13(+2.50%)
Jan 04, 2016	5.260	5.500	5.210	5.210	4,062	-0.12(-2.25%)
Dec 31, 2015	5.330	5.330	5.330	5.330	900	+0.01(+0.19%)
Dec 30, 2015	5.330	5.330	5.230	5.320	9,866	-0.01(-0.19%)
Dec 29, 2015	5.260	5.330	5.203	5.330	11,963	+0.05(+0.95%)
Dec 28, 2015	5.200	5.280	5.200	5.280	3,800	+0.05(+0.96%)
Dec 24, 2015	5.230	5.230	5.230	5.230	3,100	+0.01(+0.19%)
Dec 23, 2015	5.180	5.250	5.140	5.220	11,158	+0.01(+0.19%)
Dec 22, 2015	5.280	5.280	5.190	5.210	2,470	-0.06(-1.14%)
Dec 21, 2015	5.210	5.280	5.136	5.270	25,636	-0.01(-0.19%)
Dec 18, 2015	5.100	5.280	5.100	5.280	14,205	+0.13(+2.52%)
Dec 17, 2015	5.180	5.280	5.100	5.150	19,081	-0.08(-1.53%)
Dec 16, 2015	5.100	5.280	5.080	5.230	11,552	+0.14(+2.75%)
Dec 15, 2015	5.063	5.100	5.040	5.090	7,984	+0.04(+0.79%)
Dec 14, 2015	5.030	5.140	5.010	5.050	7,487	-0.01(-0.20%)
Dec 11, 2015	5.220	5.290	5.030	5.060	36,963	-0.16(-3.07%)
Dec 10, 2015	5.240	5.320	5.180	5.220	22,582	+0.06(+1.16%)
Dec 09, 2015	5.136	5.220	5.136	5.160	4,919	-0.05(-0.96%)
Dec 08, 2015	5.160	5.220	5.119	5.210	3,591	+0.05(+0.97%)
Dec 07, 2015	5.130	5.240	5.060	5.160	19,930	-0.10(-1.90%)
Dec 04, 2015	5.000	5.260	5.000	5.260	9,363	+0.24(+4.78%)
Dec 03, 2015	5.090	5.200	5.020	5.020	9,614	-0.05(-0.98%)
Dec 02, 2015	5.050	5.280	5.020	5.070	13,462	-0.09(-1.75%)
Dec 01, 2015	5.040	5.210	5.020	5.160	8,378	-0.05(-0.96%)
Nov 30, 2015	5.270	5.320	5.000	5.210	33,310	-0.07(-1.33%)
Nov 27, 2015	5.275	5.280	5.275	5.280	393	-0.01(-0.19%)
Nov 25, 2015	5.270	5.290	5.290	5.290	4,600	-0.04(-0.66%)
Nov 24, 2015	5.281	5.340	5.270	5.325	10,900	+0.08(+1.43%)
Nov 23, 2015	5.250	5.310	5.250	5.250	10,093	-0.01(-0.28%)
Nov 20, 2015	5.260	5.340	5.260	5.265	8,178	-0.02(-0.28%)
Nov 19, 2015	5.280	5.290	5.280	5.280	2,238	+0.01(+0.19%)
Nov 18, 2015	5.310	5.330	5.270	5.270	4,562	-0.02(-0.38%)
Nov 17, 2015	5.260	5.350	5.250	5.290	18,178	+0.04(+0.76%)
Nov 16, 2015	5.320	5.340	5.250	5.250	2,704	-0.06(-1.13%)
Nov 13, 2015	5.290	5.380	5.200	5.310	20,914	-0.03(-0.56%)
Nov 12, 2015	5.300	5.530	5.290	5.340	37,310	+0.08(+1.52%)
Nov 11, 2015	5.167	5.420	5.160	5.260	58,171	+0.07(+1.35%)
Nov 10, 2015	5.220	5.270	5.170	5.190	9,255	-0.02(-0.38%)
Nov 09, 2015	5.300	5.300	5.170	5.210	13,833	-0.08(-1.51%)
Nov 06, 2015	5.030	5.330	5.030	5.290	50,887	+0.29(+5.80%)
Nov 05, 2015	4.890	5.070	4.890	5.000	60,909	+0.10(+2.04%)
Nov 04, 2015	5.000	5.000	4.850	4.900	47,147	-0.02(-0.41%)
Nov 03, 2015	4.900	4.950	4.900	4.920	2,563	+0.08(+1.65%)
Nov 02, 2015	4.810	4.940	4.810	4.840	14,236	+0.00(+0.00%)
Oct 30, 2015	4.940	4.940	4.830	4.840	2,698	-0.10(-2.02%)
Oct 29, 2015	4.900	5.000	4.890	4.940	19,627	+0.05(+1.02%)
Oct 28, 2015	4.960	4.989	4.875	4.890	6,608	-0.13(-2.59%)
Oct 27, 2015	4.880	5.020	4.670	5.020	27,660	+0.06(+1.21%)
Oct 26, 2015	4.830	4.960	4.615	4.960	32,572	+0.16(+3.33%)
Oct 23, 2015	4.660	4.920	4.580	4.800	26,562	+0.11(+2.35%)
Oct 22, 2015	4.899	4.900	4.580	4.690	58,775	-0.19(-3.89%)
Oct 21, 2015	4.950	5.080	4.880	4.880	15,435	-0.09(-1.81%)
Oct 20, 2015	4.870	4.990	4.790	4.970	22,446	+0.10(+2.05%)
Oct 19, 2015	4.916	4.920	4.830	4.870	24,671	-0.05(-1.02%)
Oct 16, 2015	4.930	4.960	4.780	4.920	50,268	-0.04(-0.91%)
Oct 15, 2015	4.770	4.980	4.760	4.965	76,530	+0.21(+4.31%)
Oct 14, 2015	4.560	4.760	4.560	4.760	75,574	+0.16(+3.48%)
Oct 13, 2015	4.600	4.690	4.530	4.600	15,984	-0.05(-1.08%)
Oct 12, 2015	4.690	4.690	4.590	4.650	27,597	+0.10(+2.20%)
Oct 09, 2015	4.480	4.730	4.464	4.550	86,221	+0.07(+1.56%)
Oct 08, 2015	4.410	4.480	4.330	4.480	25,506	+0.12(+2.75%)
Oct 07, 2015	4.170	4.460	4.050	4.360	70,106	+0.16(+3.81%)
Oct 06, 2015	4.110	4.200	4.050	4.200	3,014	+0.01(+0.24%)
Oct 05, 2015	4.010	4.200	4.010	4.190	31,209	+0.18(+4.49%)
Oct 02, 2015	3.930	4.020	3.927	4.010	4,875	+0.11(+2.82%)
Oct 01, 2015	4.000	4.050	3.900	3.900	8,404	-0.13(-3.23%)
Sep 30, 2015	3.990	4.030	3.920	4.030	26,460	+0.13(+3.33%)
Sep 29, 2015	3.990	3.990	3.880	3.900	13,304	-0.09(-2.26%)
Sep 28, 2015	4.010	4.120	3.980	3.990	19,593	-0.15(-3.62%)
Sep 25, 2015	3.913	4.180	3.880	4.140	151,695	+0.26(+6.70%)
Sep 24, 2015	3.930	4.180	3.880	3.880	33,580	-0.11(-2.76%)
Sep 23, 2015	4.000	4.000	3.920	3.990	4,625	+0.03(+0.76%)
Sep 22, 2015	4.050	4.050	3.890	3.960	13,382	-0.11(-2.70%)
Sep 21, 2015	4.030	4.120	4.030	4.070	11,045	-0.03(-0.73%)
Sep 18, 2015	3.970	4.100	3.960	4.100	12,964	+0.00(+0.00%)
Sep 17, 2015	4.100	4.100	4.030	4.100	7,643	+0.04(+0.99%)
Sep 16, 2015	4.100	4.100	4.040	4.060	10,780	-0.03(-0.73%)
Sep 15, 2015	4.100	4.100	3.960	4.090	5,536	-0.01(-0.24%)
Sep 14, 2015	4.100	4.100	4.010	4.100	12,850	-0.11(-2.61%)
Sep 11, 2015	4.045	4.219	4.045	4.210	5,562	-0.01(-0.24%)
Sep 10, 2015	4.030	4.220	4.000	4.220	19,752	+0.13(+3.18%)
Sep 09, 2015	4.170	4.170	4.090	4.090	2,333	-0.07(-1.68%)
Sep 08, 2015	4.220	4.220	4.160	4.160	2,880	+0.01(+0.24%)
Sep 04, 2015	4.200	4.150	4.150	4.150	14,200	-0.01(-0.24%)
Sep 03, 2015	4.110	4.230	4.100	4.160	7,463	-0.07(-1.65%)
Sep 02, 2015	4.080	4.250	4.020	4.230	16,459	+0.03(+0.71%)
Sep 01, 2015	4.010	4.270	4.010	4.200	18,300	+0.14(+3.45%)
Aug 31, 2015	3.980	4.270	3.980	4.060	21,378	-0.19(-4.47%)
Aug 28, 2015	3.950	4.300	3.950	4.250	29,520	+0.25(+6.25%)
Aug 27, 2015	3.520	4.090	3.510	4.000	38,816	+0.34(+9.29%)
Aug 26, 2015	4.260	4.260	3.370	3.660	117,181	-0.28(-7.10%)
Aug 25, 2015	3.950	3.950	3.770	3.940	9,459	-0.02(-0.51%)
Aug 24, 2015	4.010	4.066	3.740	3.960	54,088	-0.29(-6.82%)
Aug 21, 2015	4.310	4.380	4.233	4.250	15,890	-0.13(-2.97%)
Aug 20, 2015	4.400	4.500	4.370	4.380	17,862	-0.08(-1.79%)
Aug 19, 2015	4.560	4.630	4.350	4.460	54,761	-0.14(-3.04%)
Aug 18, 2015	4.670	4.700	4.540	4.600	31,467	-0.08(-1.71%)
Aug 17, 2015	4.730	4.770	4.670	4.680	5,958	-0.06(-1.27%)
Aug 14, 2015	4.730	4.780	4.730	4.740	6,357	+0.01(+0.21%)
Aug 13, 2015	4.580	4.780	4.580	4.730	24,964	-0.04(-0.84%)
Aug 12, 2015	4.760	4.770	4.690	4.770	2,346	+0.02(+0.42%)
Aug 11, 2015	4.740	4.790	4.740	4.750	7,524	+0.02(+0.42%)
Aug 10, 2015	4.710	4.810	4.710	4.730	26,558	-0.05(-1.05%)
Aug 07, 2015	4.759	4.900	4.660	4.780	21,763	-0.10(-2.15%)
Aug 06, 2015	4.900	4.930	4.660	4.885	95,188	-0.12(-2.30%)
Aug 05, 2015	5.100	5.100	4.910	5.000	13,425	-0.09(-1.77%)
Aug 04, 2015	5.180	5.190	4.900	5.090	6,881	-0.04(-0.78%)
Aug 03, 2015	5.100	5.200	5.100	5.130	4,983	+0.13(+2.59%)
Jul 31, 2015	5.030	5.030	5.000	5.000	1,957	-0.02(-0.39%)
Jul 30, 2015	5.120	5.120	5.000	5.020	11,705	-0.10(-1.95%)
Jul 29, 2015	5.000	5.120	4.939	5.120	20,872	+0.00(+0.00%)
Jul 28, 2015	5.099	5.120	5.060	5.120	4,729	+0.05(+0.89%)
Jul 27, 2015	5.160	5.180	5.030	5.075	2,725	-0.12(-2.22%)
Jul 24, 2015	5.120	5.200	5.120	5.190	5,836	+0.09(+1.76%)
Jul 23, 2015	5.080	5.190	5.080	5.100	8,711	-0.10(-1.92%)
Jul 22, 2015	5.050	5.200	4.990	5.200	24,534	+0.18(+3.59%)
Jul 21, 2015	4.960	5.110	4.910	5.020	13,100	+0.13(+2.66%)
Jul 20, 2015	4.931	4.931	4.890	4.890	1,452	-0.08(-1.61%)
Jul 17, 2015	4.970	4.980	4.906	4.970	3,651	-0.01(-0.20%)
Jul 16, 2015	4.960	4.980	4.830	4.980	7,001	+0.16(+3.32%)
Jul 15, 2015	4.810	4.820	4.810	4.820	3,090	-0.02(-0.41%)
Jul 14, 2015	4.980	4.980	4.830	4.840	4,936	-0.13(-2.71%)
Jul 13, 2015	4.970	5.000	4.970	4.975	6,280	+0.00(+0.10%)
Jul 10, 2015	4.890	4.980	4.805	4.970	17,815	+0.08(+1.64%)
Jul 09, 2015	4.780	4.890	4.780	4.890	25,260	+0.22(+4.71%)
Jul 08, 2015	4.750	4.750	4.620	4.670	34,084	-0.10(-2.10%)
Jul 07, 2015	4.710	4.780	4.650	4.770	13,825	+0.02(+0.42%)
Jul 06, 2015	4.640	4.770	4.590	4.750	8,846	+0.01(+0.21%)
Jul 02, 2015	4.930	4.740	4.740	4.740	2,300	+0.01(+0.21%)