Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.440	9.440	9.070	9.210	95,826	-0.19(-2.02%)
Jun 29, 2022	10.29	10.29	9.270	9.400	136,707	-0.53(-5.34%)
Jun 28, 2022	10.60	10.75	9.870	9.930	58,851	-0.66(-6.23%)
Jun 27, 2022	10.61	10.70	10.28	10.59	58,952	+0.01(+0.09%)
Jun 24, 2022	10.37	10.76	10.37	10.58	311,493	+0.23(+2.22%)
Jun 23, 2022	10.37	10.44	10.12	10.35	49,256	-0.05(-0.48%)
Jun 22, 2022	10.49	10.69	10.26	10.40	89,203	-0.24(-2.26%)
Jun 21, 2022	10.58	10.77	10.36	10.64	55,311	+0.21(+2.01%)
Jun 17, 2022	10.32	10.63	10.32	10.43	150,235	+0.19(+1.86%)
Jun 16, 2022	10.60	10.60	9.950	10.24	108,079	-0.56(-5.19%)
Jun 15, 2022	10.37	10.87	10.33	10.80	76,184	+0.46(+4.45%)
Jun 14, 2022	10.64	10.93	9.800	10.34	305,589	-0.27(-2.54%)
Jun 13, 2022	11.11	11.28	10.54	10.61	83,038	-0.82(-7.17%)
Jun 10, 2022	11.70	11.73	11.16	11.43	90,844	-0.42(-3.54%)
Jun 09, 2022	11.90	11.98	11.80	11.85	71,141	-0.09(-0.75%)
Jun 08, 2022	12.15	12.43	11.88	11.94	54,754	-0.30(-2.45%)
Jun 07, 2022	12.36	12.49	12.16	12.24	47,428	-0.19(-1.53%)
Jun 06, 2022	12.40	12.43	12.22	12.43	57,021	+0.17(+1.39%)
Jun 03, 2022	12.49	12.49	12.15	12.26	39,558	-0.29(-2.31%)
Jun 02, 2022	12.14	12.57	12.07	12.55	102,823	+0.36(+2.95%)
Jun 01, 2022	12.25	12.37	11.86	12.19	58,738	-0.02(-0.16%)
May 31, 2022	12.41	12.45	12.06	12.21	133,709	-0.17(-1.37%)
May 27, 2022	12.23	12.71	12.23	12.38	70,186	+0.18(+1.48%)
May 26, 2022	12.11	12.55	12.11	12.20	47,033	+0.20(+1.67%)
May 25, 2022	11.44	12.02	11.43	12.00	54,506	+0.47(+4.08%)
May 24, 2022	12.28	12.28	11.47	11.53	52,560	-0.79(-6.41%)
May 23, 2022	12.46	12.46	11.97	12.32	44,919	+0.09(+0.74%)
May 20, 2022	12.41	12.45	11.86	12.23	77,571	+0.11(+0.91%)
May 19, 2022	12.22	12.48	12.01	12.12	64,258	-0.21(-1.70%)
May 18, 2022	12.49	12.94	12.17	12.33	103,826	-0.43(-3.37%)
May 17, 2022	12.37	12.81	11.43	12.76	226,154	+0.78(+6.51%)
May 16, 2022	13.01	13.01	11.59	11.98	198,911	-1.10(-8.41%)
May 13, 2022	14.64	14.64	12.41	13.08	163,660	-1.08(-7.63%)
May 12, 2022	14.00	14.67	13.87	14.16	78,609	+0.10(+0.71%)
May 11, 2022	15.05	15.14	14.04	14.06	87,097	-0.84(-5.64%)
May 10, 2022	15.46	15.78	14.60	14.90	71,988	-0.22(-1.46%)
May 09, 2022	15.23	15.61	15.02	15.12	62,476	-0.36(-2.33%)
May 06, 2022	15.70	15.78	15.32	15.48	51,954	-0.24(-1.53%)
May 05, 2022	16.24	16.42	15.36	15.72	53,411	-0.83(-5.02%)
May 04, 2022	15.98	16.64	15.72	16.55	51,081	+0.57(+3.57%)
May 03, 2022	16.29	16.30	15.84	15.98	90,613	-0.17(-1.05%)
May 02, 2022	15.91	16.15	15.52	16.15	162,344	+0.12(+0.75%)
Apr 29, 2022	16.76	17.19	15.89	16.03	76,329	-0.72(-4.30%)
Apr 28, 2022	16.61	16.89	16.03	16.75	55,816	+0.36(+2.20%)
Apr 27, 2022	16.42	16.58	16.20	16.39	43,183	+0.09(+0.55%)
Apr 26, 2022	16.95	16.95	16.25	16.30	58,998	-0.78(-4.57%)
Apr 25, 2022	17.09	17.19	16.66	17.08	52,157	-0.28(-1.61%)
Apr 22, 2022	17.92	17.94	17.09	17.36	42,634	-0.52(-2.91%)
Apr 21, 2022	18.39	18.39	17.81	17.88	32,136	-0.24(-1.32%)
Apr 20, 2022	18.23	18.53	18.04	18.12	41,158	-0.01(-0.06%)
Apr 19, 2022	17.54	18.20	17.54	18.13	27,869	+0.52(+2.95%)
Apr 18, 2022	17.90	18.07	17.54	17.61	48,596	-0.29(-1.62%)
Apr 14, 2022	18.04	18.26	17.68	17.90	47,358	+0.02(+0.11%)
Apr 13, 2022	17.54	18.03	17.52	17.88	40,501	+0.42(+2.41%)
Apr 12, 2022	17.71	18.08	17.44	17.46	54,844	-0.07(-0.40%)
Apr 11, 2022	17.36	17.80	17.16	17.53	59,607	+0.09(+0.52%)
Apr 08, 2022	18.09	18.09	17.43	17.44	64,602	-0.45(-2.52%)
Apr 07, 2022	18.46	18.46	17.53	17.89	53,973	-0.52(-2.82%)
Apr 06, 2022	19.05	19.28	18.37	18.41	125,736	-0.71(-3.71%)
Apr 05, 2022	19.48	19.50	18.80	19.12	103,378	-0.33(-1.70%)
Apr 04, 2022	19.25	19.58	19.10	19.45	122,751	+0.34(+1.78%)