Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.95	22.35	21.85	22.35	76,968	+0.40(+1.82%)
Jun 28, 2018	22.05	22.20	21.90	21.95	65,896	-0.10(-0.45%)
Jun 27, 2018	22.20	22.32	21.95	22.05	91,184	-0.15(-0.68%)
Jun 26, 2018	22.45	22.55	22.20	22.20	97,266	-0.15(-0.67%)
Jun 25, 2018	22.15	22.55	22.10	22.35	171,422	+0.05(+0.22%)
Jun 22, 2018	21.75	22.35	21.70	22.30	473,108	+0.60(+2.76%)
Jun 21, 2018	21.65	21.98	21.45	21.70	122,525	-0.15(-0.69%)
Jun 20, 2018	21.30	22.25	21.25	21.85	123,614	+0.60(+2.82%)
Jun 19, 2018	21.30	21.55	20.90	21.25	182,355	-0.20(-0.93%)
Jun 18, 2018	20.70	21.45	20.60	21.45	121,997	+0.65(+3.12%)
Jun 15, 2018		20.75	20.60	20.80	198,169	+0.05(+0.24%)
Jun 14, 2018	19.25	20.85	19.25	20.75	252,101	+1.70(+8.92%)
Jun 13, 2018	19.20	19.23	18.75	19.05	224,079	-0.15(-0.78%)
Jun 12, 2018	19.10	19.20	18.85	19.20	93,649	+0.15(+0.79%)
Jun 11, 2018	19.00	19.20	18.82	19.05	179,637	+0.05(+0.26%)
Jun 08, 2018	18.80	19.14	18.75	19.00	149,533	+0.05(+0.26%)
Jun 07, 2018	19.15	19.15	18.70	18.95	141,292	-0.20(-1.04%)
Jun 06, 2018	18.70	19.15	18.60	19.15	79,718	+0.40(+2.13%)
Jun 05, 2018	18.95	19.05	18.65	18.75	97,503	-0.20(-1.06%)
Jun 04, 2018	18.80	19.10	18.80	18.95	103,793	+0.10(+0.53%)