Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.66	11.91	11.62	11.90	19,057	+0.20(+1.71%)
Jun 29, 2016	11.65	11.81	11.43	11.70	22,892	+0.17(+1.47%)
Jun 28, 2016	11.81	11.81	11.45	11.53	25,429	-0.22(-1.87%)
Jun 27, 2016	11.72	11.84	11.44	11.75	35,435	+0.03(+0.26%)
Jun 24, 2016	11.64	11.89	11.53	11.72	179,569	-0.13(-1.10%)
Jun 23, 2016	11.63	11.95	11.53	11.85	23,800	+0.30(+2.60%)
Jun 22, 2016	11.73	11.74	11.42	11.55	10,796	-0.16(-1.37%)
Jun 21, 2016	11.46	11.73	11.40	11.71	19,495	+0.20(+1.74%)
Jun 20, 2016	11.39	11.69	11.39	11.51	24,176	+0.15(+1.32%)
Jun 17, 2016	11.32	11.36	11.20	11.36	28,626	+0.08(+0.71%)
Jun 16, 2016	11.07	11.35	11.07	11.28	57,117	+0.19(+1.71%)
Jun 15, 2016	11.10	11.10	10.79	11.09	18,344	+0.04(+0.36%)
Jun 14, 2016	11.03	11.09	10.86	11.05	9,884	+0.14(+1.28%)
Jun 13, 2016	11.49	11.24	10.79	10.91	12,935	-0.33(-2.94%)
Jun 10, 2016	11.09	12.07	10.88	11.24	27,941	+0.13(+1.17%)
Jun 09, 2016	11.11	11.14	10.80	11.11	21,067	+0.00(+0.00%)
Jun 08, 2016	10.95	11.23	10.88	11.11	28,747	+0.16(+1.46%)
Jun 07, 2016	11.00	11.00	10.86	10.95	37,437	+0.02(+0.18%)
Jun 06, 2016	10.92	10.98	10.80	10.93	31,265	-0.07(-0.64%)
Jun 03, 2016	11.00	11.00	10.70	11.00	19,567	+0.01(+0.09%)
Jun 02, 2016	11.02	11.02	10.90	10.99	9,596	+0.07(+0.64%)