Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	185.50	196.38	180.25	194.75	74,828	+5.25(+2.77%)
Jun 29, 2022	163.50	190.75	162.50	189.50	69,892	+25.75(+15.73%)
Jun 28, 2022	177.75	178.75	162.75	163.75	30,746	-12.00(-6.83%)
Jun 27, 2022	177.75	181.75	174.00	175.75	28,715	-7.00(-3.83%)
Jun 24, 2022	185.00	192.00	177.25	182.75	94,405	-1.00(-0.54%)
Jun 23, 2022	171.25	183.75	171.25	183.75	58,866	+13.75(+8.09%)
Jun 22, 2022	156.50	176.50	154.38	170.00	42,534	+8.50(+5.26%)
Jun 21, 2022	148.25	166.25	146.75	161.50	80,875	+14.75(+10.05%)
Jun 17, 2022	128.00	151.70	128.00	146.75	122,417	+20.50(+16.24%)
Jun 16, 2022	133.00	135.25	122.75	126.25	45,832	-12.50(-9.01%)
Jun 15, 2022	130.25	140.75	128.88	138.75	43,453	+9.75(+7.56%)
Jun 14, 2022	129.50	131.38	126.25	129.00	37,110	+2.25(+1.78%)
Jun 13, 2022	127.00	128.38	123.00	126.75	40,179	-3.75(-2.87%)
Jun 10, 2022	138.25	138.25	125.75	130.50	33,151	-11.25(-7.94%)
Jun 09, 2022	145.00	146.25	141.38	141.75	45,515	-5.25(-3.57%)
Jun 08, 2022	140.75	151.50	140.00	147.00	32,511	+5.25(+3.70%)
Jun 07, 2022	127.25	142.50	126.25	141.75	50,459	+12.00(+9.25%)
Jun 06, 2022	131.25	142.00	128.00	129.75	38,044	+1.25(+0.97%)
Jun 03, 2022	120.00	129.00	119.25	128.50	56,438	+7.75(+6.42%)
Jun 02, 2022	119.25	121.50	116.50	120.75	39,516	+0.00(+0.00%)
Jun 01, 2022	131.50	133.25	116.38	120.75	47,814	-9.25(-7.12%)
May 31, 2022	129.00	131.00	125.00	130.00	47,786	-0.25(-0.19%)
May 27, 2022	122.25	130.62	119.75	130.25	37,628	+8.50(+6.98%)
May 26, 2022	121.00	127.25	121.00	121.75	33,977	+0.75(+0.62%)
May 25, 2022	117.50	124.75	116.12	121.00	34,909	+3.75(+3.20%)
May 24, 2022	121.25	124.00	115.25	117.25	51,430	-7.25(-5.82%)
May 23, 2022	131.25	133.25	121.00	124.50	59,730	-4.50(-3.49%)
May 20, 2022	128.75	132.25	117.50	129.00	59,216	+0.00(+0.00%)
May 19, 2022	128.75	133.75	125.00	129.00	52,178	+0.75(+0.58%)
May 18, 2022	134.00	135.75	124.12	128.25	55,837	-11.50(-8.23%)
May 17, 2022	137.25	141.00	134.25	139.75	51,955	+7.25(+5.47%)
May 16, 2022	136.75	136.75	130.00	132.50	35,359	-4.50(-3.28%)
May 13, 2022	134.50	141.75	131.00	137.00	51,349	+6.50(+4.98%)
May 12, 2022	121.75	136.75	121.00	130.50	63,229	+5.50(+4.40%)
May 11, 2022	140.75	144.00	124.75	125.00	50,019	-17.25(-12.13%)
May 10, 2022	149.50	163.50	135.62	142.25	69,863	-0.75(-0.52%)
May 09, 2022	168.00	173.25	138.75	143.00	55,555	-30.00(-17.34%)
May 06, 2022	162.50	178.50	160.00	173.00	47,718	+2.50(+1.47%)
May 05, 2022	180.25	182.25	167.00	170.50	43,932	-12.25(-6.70%)
May 04, 2022	176.00	183.00	166.00	182.75	38,443	+6.75(+3.84%)
May 03, 2022	169.75	177.50	168.50	176.00	21,408	+2.50(+1.44%)
May 02, 2022	160.25	173.75	159.75	173.50	46,399	+14.50(+9.12%)
Apr 29, 2022	166.75	170.06	157.75	159.00	44,226	-9.00(-5.36%)
Apr 28, 2022	169.50	172.00	158.25	168.00	29,412	+2.75(+1.66%)
Apr 27, 2022	167.00	171.00	164.75	165.25	25,377	-2.75(-1.64%)
Apr 26, 2022	181.25	183.50	166.75	168.00	35,201	-14.25(-7.82%)
Apr 25, 2022	180.50	184.25	176.00	182.25	28,864	+0.75(+0.41%)
Apr 22, 2022	184.75	187.00	178.50	181.50	41,972	-3.25(-1.76%)
Apr 21, 2022	196.75	198.50	182.75	184.75	33,110	-8.75(-4.52%)
Apr 20, 2022	198.25	198.25	192.25	193.50	15,231	-3.75(-1.90%)
Apr 19, 2022	194.25	203.75	191.25	197.25	23,947	+4.00(+2.07%)
Apr 18, 2022	202.50	202.50	188.75	193.25	53,385	-7.00(-3.50%)
Apr 14, 2022	209.50	209.50	191.25	200.25	52,724	-10.00(-4.76%)
Apr 13, 2022	209.00	212.50	205.00	210.25	32,979	+5.00(+2.44%)
Apr 12, 2022	211.00	217.00	204.50	205.25	23,036	-3.25(-1.56%)
Apr 11, 2022	220.50	220.50	207.75	208.50	30,308	-10.50(-4.79%)
Apr 08, 2022	227.50	229.25	218.25	219.00	21,953	-7.75(-3.42%)
Apr 07, 2022	233.25	236.50	222.00	226.75	27,069	-8.50(-3.61%)
Apr 06, 2022	229.00	238.75	229.00	235.25	24,381	+3.00(+1.29%)
Apr 05, 2022	243.75	249.00	231.25	232.25	50,731	-13.75(-5.59%)
Apr 04, 2022	238.50	250.25	236.62	246.00	43,697	+8.50(+3.58%)