Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	350.50	366.75	345.75	364.25	99,963	+18.25(+5.27%)
Jun 29, 2020	334.25	354.00	332.00	346.00	79,994	+8.00(+2.37%)
Jun 26, 2020	344.25	344.25	325.25	338.00	144,920	-12.50(-3.57%)
Jun 25, 2020	325.00	352.50	321.25	350.50	109,468	+27.50(+8.51%)
Jun 24, 2020	303.00	329.25	302.50	323.00	108,237	+16.75(+5.47%)
Jun 23, 2020	300.00	313.50	295.75	306.25	88,446	+10.25(+3.46%)
Jun 22, 2020	268.75	306.00	266.00	296.00	71,274	+30.50(+11.49%)
Jun 19, 2020	272.25	280.25	265.50	265.50	118,400	-4.50(-1.67%)
Jun 18, 2020	260.00	273.25	259.50	270.00	45,096	+6.50(+2.47%)
Jun 17, 2020	264.00	283.75	261.25	263.50	55,169	+0.00(+0.00%)
Jun 16, 2020	267.75	271.25	247.50	263.50	43,694	+2.25(+0.86%)
Jun 15, 2020	235.00	261.25	231.00	261.25	43,057	+26.88(+11.47%)
Jun 12, 2020	233.25	235.00	222.50	234.38	38,576	+10.88(+4.87%)
Jun 11, 2020	237.50	246.50	223.25	223.50	49,744	-24.25(-9.79%)
Jun 10, 2020	260.75	263.50	246.75	247.75	32,438	-12.25(-4.71%)
Jun 09, 2020	254.50	272.00	252.50	260.00	35,519	+4.50(+1.76%)
Jun 08, 2020	249.25	260.75	238.75	255.50	36,625	+12.00(+4.93%)
Jun 05, 2020	251.00	265.75	242.00	243.50	62,464	+2.00(+0.83%)
Jun 04, 2020	260.50	263.50	239.00	241.50	72,880	-22.75(-8.61%)
Jun 03, 2020	267.50	269.00	256.75	264.25	39,623	+1.25(+0.48%)
Jun 02, 2020	275.75	278.25	254.50	263.00	58,739	-12.50(-4.54%)
Jun 01, 2020	284.50	289.50	274.50	275.50	73,403	-12.00(-4.17%)
May 29, 2020	282.00	290.50	278.62	287.50	86,088	+6.50(+2.31%)
May 28, 2020	281.25	293.00	280.25	281.00	77,066	+2.75(+0.99%)
May 27, 2020	291.25	291.50	275.00	278.25	241,064	-4.75(-1.68%)
May 26, 2020	389.75	394.25	279.00	283.00	193,320	-87.25(-23.57%)
May 22, 2020	378.25	484.00	355.71	370.25	310,664	-3.00(-0.80%)
May 21, 2020	354.25	376.50	343.75	373.25	89,911	+16.50(+4.63%)
May 20, 2020	285.00	374.00	282.50	356.75	257,636	+80.00(+28.91%)
May 19, 2020	282.25	288.50	272.00	276.75	52,025	-0.75(-0.27%)
May 18, 2020	281.00	291.00	276.25	277.50	53,608	+8.38(+3.11%)
May 15, 2020	237.25	269.25	234.04	269.12	26,208	+29.62(+12.37%)
May 14, 2020	250.00	254.25	236.25	239.50	24,468	-19.50(-7.53%)
May 13, 2020	266.25	284.50	242.50	259.00	38,962	-8.50(-3.18%)
May 12, 2020	263.25	297.00	257.75	267.50	66,973	+11.25(+4.39%)
May 11, 2020	255.00	260.75	244.50	256.25	57,390	+2.75(+1.08%)
May 08, 2020	231.50	262.50	226.88	253.50	46,568	+24.75(+10.82%)
May 07, 2020	219.25	231.50	216.75	228.75	68,939	+16.25(+7.65%)
May 06, 2020	220.00	221.56	209.75	212.50	29,699	-5.50(-2.52%)
May 05, 2020	224.75	224.75	212.25	218.00	22,928	-2.00(-0.91%)
May 04, 2020	196.50	220.25	195.75	220.00	28,494	+22.00(+11.11%)
May 01, 2020	200.75	201.50	186.25	198.00	20,376	-9.25(-4.46%)
Apr 30, 2020	212.00	216.25	204.50	207.25	20,438	-6.00(-2.81%)
Apr 29, 2020	226.00	226.00	211.50	213.25	40,275	-4.50(-2.07%)
Apr 28, 2020	232.00	238.25	217.00	217.75	26,931	-6.50(-2.90%)
Apr 27, 2020	225.25	230.75	220.50	224.25	52,223	+2.75(+1.24%)
Apr 24, 2020	215.00	225.00	210.00	221.50	50,828	+7.50(+3.50%)
Apr 23, 2020	222.00	245.00	209.50	214.00	74,973	+9.25(+4.52%)
Apr 22, 2020	206.25	208.75	195.50	204.75	36,464	+4.75(+2.38%)
Apr 21, 2020	200.50	208.50	195.75	200.00	170,677	-5.00(-2.44%)
Apr 20, 2020	210.50	223.75	202.75	205.00	34,734	-11.50(-5.31%)
Apr 17, 2020	210.75	217.25	202.00	216.50	30,656	+11.00(+5.35%)
Apr 16, 2020	198.25	206.75	187.50	205.50	20,839	+7.50(+3.79%)
Apr 15, 2020	213.50	218.50	190.88	198.00	26,147	-24.25(-10.91%)
Apr 14, 2020	215.25	223.50	210.50	222.25	55,658	+11.75(+5.58%)
Apr 13, 2020	215.75	221.75	203.25	210.50	32,382	-3.25(-1.52%)
Apr 09, 2020	200.00	220.38	194.73	213.75	57,972	+19.75(+10.18%)
Apr 08, 2020	198.75	200.00	186.62	194.00	20,304	+1.50(+0.78%)
Apr 07, 2020	213.00	213.00	178.50	192.50	36,944	-10.75(-5.29%)
Apr 06, 2020	198.50	204.50	193.50	203.25	26,849	+15.00(+7.97%)
Apr 03, 2020	204.50	207.00	183.75	188.25	28,244	-16.25(-7.95%)
Apr 02, 2020	197.25	206.75	190.62	204.50	36,665	+10.00(+5.14%)