Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.02	14.67	13.83	14.57	2,499,087	+0.73(+5.27%)
Jun 29, 2020	13.37	14.16	13.28	13.84	1,999,870	+0.32(+2.37%)
Jun 26, 2020	13.77	13.77	13.01	13.52	3,623,000	-0.50(-3.57%)
Jun 25, 2020	13.00	14.10	12.85	14.02	2,736,703	+1.10(+8.51%)
Jun 24, 2020	12.12	13.17	12.10	12.92	2,705,932	+0.67(+5.47%)
Jun 23, 2020	12.00	12.54	11.83	12.25	2,211,164	+0.41(+3.46%)
Jun 22, 2020	10.75	12.24	10.64	11.84	1,781,856	+1.22(+11.49%)
Jun 19, 2020	10.89	11.21	10.62	10.62	2,960,000	-0.18(-1.67%)
Jun 18, 2020	10.40	10.93	10.38	10.80	1,127,405	+0.26(+2.47%)
Jun 17, 2020	10.56	11.35	10.45	10.54	1,379,227	+0.00(+0.00%)
Jun 16, 2020	10.71	10.85	9.900	10.54	1,092,366	+0.09(+0.86%)
Jun 15, 2020	9.400	10.45	9.240	10.45	1,076,447	+1.07(+11.47%)
Jun 12, 2020	9.330	9.400	8.900	9.375	964,400	+0.44(+4.87%)
Jun 11, 2020	9.500	9.860	8.930	8.940	1,243,611	-0.97(-9.79%)
Jun 10, 2020	10.43	10.54	9.870	9.910	810,963	-0.49(-4.71%)
Jun 09, 2020	10.18	10.88	10.10	10.40	887,981	+0.18(+1.76%)
Jun 08, 2020	9.970	10.43	9.550	10.22	915,649	+0.48(+4.93%)
Jun 05, 2020	10.04	10.63	9.680	9.740	1,561,600	+0.08(+0.83%)
Jun 04, 2020	10.42	10.54	9.560	9.660	1,822,002	-0.91(-8.61%)
Jun 03, 2020	10.70	10.76	10.27	10.57	990,596	+0.05(+0.48%)
Jun 02, 2020	11.03	11.13	10.18	10.52	1,468,499	-0.50(-4.54%)