Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.35	37.17	35.55	36.75	616,053	+0.60(+1.66%)
Jun 28, 2018	35.45	37.38	35.25	36.15	646,517	-0.60(-1.63%)
Jun 27, 2018	39.75	39.95	36.75	36.75	559,659	-3.10(-7.78%)
Jun 26, 2018	41.30	41.95	39.26	39.85	813,233	-1.35(-3.28%)
Jun 25, 2018	42.05	42.88	41.15	41.20	464,265	-1.05(-2.49%)
Jun 22, 2018	46.05	46.15	41.15	42.25	2,080,236	-3.80(-8.25%)
Jun 21, 2018	47.10	47.10	45.41	46.05	810,003	-0.85(-1.81%)
Jun 20, 2018	44.80	47.22	44.50	46.90	496,147	+2.40(+5.39%)
Jun 19, 2018		45.85	44.30	44.50	726,464	-0.70(-1.55%)
Jun 18, 2018	44.50	45.85	44.10	45.20	972,205	+0.15(+0.33%)
Jun 15, 2018		46.20	45.65	45.05	921,099	-0.60(-1.31%)
Jun 14, 2018	45.35	45.80	44.30	45.65	587,080	+0.55(+1.22%)
Jun 13, 2018	44.35	45.60	43.20	45.10	652,748	+1.15(+2.62%)
Jun 12, 2018	42.85	44.50	42.85	43.95	366,282	+1.10(+2.57%)
Jun 11, 2018	44.80	44.80	42.35	42.85	765,439	-2.15(-4.78%)
Jun 08, 2018	41.95	45.05	41.35	45.00	532,562	+2.70(+6.38%)
Jun 07, 2018	46.20	46.45	42.15	42.30	595,759	-3.85(-8.34%)
Jun 06, 2018			46.05	46.15	629,894	-2.90(-5.91%)
Jun 05, 2018	48.85	50.90	48.75	49.05	686,490	+0.10(+0.20%)
Jun 04, 2018	50.30	50.77	48.05	48.95	779,013	-1.00(-2.00%)
Jun 01, 2018	50.25	51.40	49.30	49.95	469,207	+0.15(+0.30%)
May 31, 2018	49.70	50.90	49.05	49.80	432,570	+0.35(+0.71%)
May 30, 2018	49.25	50.80	48.60	49.45	345,303	+0.70(+1.44%)
May 29, 2018	49.90	50.45	47.75	48.75	284,973	-1.45(-2.89%)
May 25, 2018		50.20	50.20	50.20	0	-0.85(-1.67%)
May 24, 2018	49.60	51.35	49.45	51.05	318,655	+1.35(+2.72%)
May 23, 2018	50.10	50.95	49.35	49.70	414,231	-0.70(-1.39%)
May 22, 2018	51.35	52.30	50.25	50.40	620,668	-1.05(-2.04%)
May 21, 2018	50.30	54.45	50.26	51.45	1,287,015	+1.40(+2.80%)
May 18, 2018	48.15	50.84	47.80	50.05	1,002,076	+2.15(+4.49%)
May 17, 2018	47.10	48.05	46.35	47.90	565,043	+0.60(+1.27%)
May 16, 2018	46.45	47.40	45.25	47.30	750,854	+1.40(+3.05%)
May 15, 2018	44.25	46.30	43.60	45.90	692,387	+1.60(+3.61%)
May 14, 2018	42.90	44.60	41.60	44.30	504,366	+1.55(+3.63%)
May 11, 2018	40.00	42.85	40.00	42.75	422,173	+3.05(+7.68%)
May 10, 2018	40.20	41.55	39.40	39.70	346,537	+0.10(+0.25%)
May 09, 2018	39.20	40.00	37.92	39.60	398,555	+0.08(+0.19%)
May 08, 2018	40.15	40.82	37.00	39.52	839,266	-2.52(-6.00%)
May 07, 2018	40.70	42.90	40.33	42.05	475,114	+1.60(+3.96%)
May 04, 2018	40.30	41.15	39.80	40.45	260,405	+0.10(+0.25%)
May 03, 2018	41.00	41.25	39.70	40.35	277,773	-0.85(-2.06%)
May 02, 2018	39.85	41.90	39.85	41.20	424,826	+1.15(+2.87%)
May 01, 2018	40.40	41.45	39.50	40.05	320,487	-0.30(-0.74%)
Apr 30, 2018	42.10	42.75	40.30	40.35	585,793	-1.65(-3.93%)
Apr 27, 2018	42.90	44.55	41.95	42.00	810,855	-0.50(-1.18%)
Apr 26, 2018	40.70	42.83	40.37	42.50	634,777	+1.80(+4.42%)
Apr 25, 2018	40.10	40.75	38.60	40.70	387,036	+0.90(+2.26%)
Apr 24, 2018	40.20	40.95	39.10	39.80	629,751	-0.35(-0.87%)
Apr 23, 2018	39.65	40.35	39.00	40.15	287,494	+0.65(+1.65%)
Apr 20, 2018	39.10	40.10	38.80	39.50	252,055	+0.10(+0.25%)
Apr 19, 2018	41.00	41.85	39.10	39.40	303,578	-1.95(-4.72%)
Apr 18, 2018	41.40	42.85	40.93	41.35	408,524	+0.15(+0.36%)
Apr 17, 2018	39.40	42.30	39.15	41.20	370,673	+1.90(+4.83%)
Apr 16, 2018	41.05	41.60	38.00	39.30	503,870	-1.30(-3.20%)
Apr 13, 2018	42.00	42.00	39.80	40.60	644,076	-1.60(-3.79%)
Apr 12, 2018	42.00	44.20	41.05	42.20	726,977	+0.85(+2.06%)
Apr 11, 2018	39.45	41.60	38.24	41.35	671,663	+1.40(+3.50%)
Apr 10, 2018	37.65	40.35	37.25	39.95	970,449	+3.95(+10.97%)
Apr 09, 2018	35.70	37.30	35.35	36.00	355,359	+0.85(+2.42%)
Apr 06, 2018	35.80	36.65	34.90	35.15	358,230	-1.30(-3.57%)
Apr 05, 2018	37.85	38.00	36.05	36.45	587,093	-0.90(-2.41%)
Apr 04, 2018	35.75	37.65	35.35	37.35	537,424	+1.10(+3.03%)
Apr 03, 2018	37.50	38.00	35.45	36.25	673,549	-0.65(-1.76%)