Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.138	4.216	4.084	4.105	366,130	-0.02(-0.51%)
Jun 29, 2010	4.133	4.221	4.098	4.126	370,190	-0.10(-2.33%)
Jun 25, 2010	4.226	4.253	4.198	4.225	1,103,166	+0.03(+0.63%)
Jun 24, 2010	4.195	4.279	4.158	4.198	146,862	-0.03(-0.67%)
Jun 23, 2010	4.255	4.304	4.188	4.226	238,126	-0.04(-1.03%)
Jun 22, 2010	4.346	4.389	4.256	4.271	350,196	-0.08(-1.78%)
Jun 21, 2010	4.403	4.448	4.325	4.348	415,118	-0.02(-0.36%)
Jun 18, 2010	4.343	4.403	4.241	4.364	1,008,642	+0.05(+1.14%)
Jun 17, 2010	4.341	4.341	4.253	4.315	170,297	+0.01(+0.33%)
Jun 16, 2010	4.249	4.322	4.230	4.300	306,387	+0.01(+0.25%)
Jun 15, 2010	4.272	4.320	4.202	4.290	537,375	+0.05(+1.20%)
Jun 14, 2010	4.292	4.339	4.212	4.239	419,127	-0.00(-0.04%)
Jun 11, 2010	4.163	4.251	4.163	4.241	307,511	+0.02(+0.44%)
Jun 10, 2010	4.167	4.228	4.130	4.222	332,979	+0.12(+2.99%)
Jun 09, 2010	4.082	4.223	4.072	4.100	341,968	+0.07(+1.62%)
Jun 08, 2010	4.043	4.066	3.946	4.035	350,684	+0.03(+0.70%)
Jun 07, 2010	4.027	4.123	3.994	4.006	441,582	-0.01(-0.26%)
Jun 04, 2010	4.132	4.176	3.991	4.017	550,727	-0.22(-5.27%)
Jun 03, 2010	4.240	4.289	4.185	4.240	414,934	+0.02(+0.37%)
Jun 02, 2010	4.064	4.230	4.043	4.225	457,917	+0.18(+4.36%)