Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.470	1.470	1.381	1.438	566,615	-0.00(-0.27%)
Jun 27, 2003	1.435	1.475	1.435	1.442	98,788	+0.01(+0.54%)
Jun 26, 2003	1.440	1.441	1.431	1.434	486,774	+0.00(+0.16%)
Jun 25, 2003	1.433	1.440	1.412	1.432	421,527	+0.01(+1.05%)
Jun 24, 2003	1.409	1.427	1.401	1.417	338,252	+0.02(+1.11%)
Jun 23, 2003	1.395	1.426	1.395	1.402	459,302	+0.01(+0.39%)
Jun 20, 2003	1.417	1.436	1.360	1.396	38,632	-0.01(-0.77%)
Jun 19, 2003	1.382	1.426	1.382	1.407	182,003	+0.02(+1.74%)
Jun 18, 2003	1.369	1.403	1.369	1.383	232,655	+0.01(+0.51%)
Jun 17, 2003	1.447	1.447	1.327	1.376	251,543	-0.08(-5.19%)
Jun 16, 2003	1.482	1.482	1.448	1.451	245,533	-0.04(-2.51%)
Jun 13, 2003	1.494	1.514	1.487	1.489	537,426	-0.01(-0.41%)
Jun 12, 2003	1.513	1.514	1.472	1.495	269,571	+0.03(+1.80%)
Jun 11, 2003	1.447	1.503	1.418	1.468	180,286	+0.02(+1.50%)
Jun 10, 2003	1.474	1.475	1.408	1.447	251,543	-0.01(-0.80%)
Jun 09, 2003	1.525	1.482	1.448	1.458	143,370	-0.07(-4.37%)
Jun 06, 2003	1.385	1.535	1.385	1.525	601,814	+0.11(+8.03%)
Jun 05, 2003	1.336	1.412	1.336	1.412	352,847	+0.05(+3.88%)
Jun 04, 2003	1.235	1.396	1.227	1.359	360,573	+0.18(+14.98%)
Jun 03, 2003	1.196	1.204	1.182	1.182	39,491	-0.01(-1.10%)