Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	52656	54355	52656	54355	0	+0.00(+0.00%)
Jun 29, 2012	52656	54355	52656	54355	3,744,800	+1703.00(+3.23%)
Jun 28, 2012	53107	53306	52271	52652	3,531,600	-457.00(-0.86%)
Jun 27, 2012	53837	54006	53084	53109	3,825,800	-728.00(-1.35%)
Jun 26, 2012	53806	54193	53398	53837	2,707,000	+32.00(+0.06%)
Jun 25, 2012	55406	55406	53694	53805	2,160,000	-1635.00(-2.95%)
Jun 24, 2012	55518	56019	55083	55440	0	+0.00(+0.00%)
Jun 23, 2012	55518	56019	55083	55440	0	+0.00(+0.00%)
Jun 22, 2012	55518	56019	55083	55440	2,476,800	-65.00(-0.12%)
Jun 21, 2012	57162	57218	55505	55505	2,601,800	-1662.00(-2.91%)
Jun 20, 2012	57196	57611	56529	57167	3,202,000	-28.00(-0.05%)
Jun 19, 2012	56210	57567	56210	57195	3,658,800	+1000.00(+1.78%)
Jun 18, 2012	56066	56579	55486	56195	2,960,600	+90.00(+0.16%)
Jun 16, 2012	55349	56105	55203	56105	0	+0.00(+0.00%)
Jun 15, 2012	55349	56105	55203	56105	3,900,800	+753.00(+1.36%)
Jun 14, 2012	55641	55769	54952	55352	3,299,200	-299.00(-0.54%)
Jun 13, 2012	55041	55989	54523	55651	4,187,800	+602.00(+1.09%)
Jun 12, 2012	54001	55049	53906	55049	3,894,600	+1048.00(+1.94%)
Jun 11, 2012	54434	55401	53905	54001	2,736,600	-429.00(-0.79%)
Jun 10, 2012	54150	54432	53685	54430	0	+0.00(+0.00%)
Jun 09, 2012	54150	54432	53685	54430	0	+0.00(+0.00%)
Jun 08, 2012	54150	54432	53685	54430	2,627,600	+274.00(+0.51%)
Jun 07, 2012	52486	54195	52486	54156	0	+0.00(+0.00%)
Jun 06, 2012	52486	54195	52486	54156	3,542,000	+1675.00(+3.19%)
Jun 05, 2012	53413	53917	52481	52481	2,530,000	-936.00(-1.75%)
Jun 04, 2012	53408	53960	53367	53417	2,360,000	+14.00(+0.03%)
Jun 03, 2012	54488	54488	53087	53403	0	+0.00(+0.00%)