Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Jun 29, 2020	0.3800	0.4450	0.3700	0.4050	19,350	-0.00(-1.22%)
Jun 26, 2020	0.3950	0.4200	0.3750	0.4100	40,150	+0.03(+7.89%)
Jun 25, 2020	0.3700	0.3800	0.3700	0.3800	84,399	+0.01(+2.70%)
Jun 24, 2020	0.3750	0.3800	0.3700	0.3700	18,956	-0.02(-5.13%)
Jun 23, 2020	0.3850	0.3900	0.3800	0.3900	11,155	+0.01(+2.63%)
Jun 22, 2020	0.3850	0.3850	0.3800	0.3800	4,864	-0.02(-3.80%)
Jun 18, 2020	0.3950	0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Jun 17, 2020	0.4000	0.4000	0.3850	0.3850	8,140	-0.02(-4.94%)
Jun 16, 2020	0.3900	0.4050	0.3750	0.4050	44,000	+0.02(+3.85%)
Jun 15, 2020	0.3850	0.3950	0.3800	0.3900	21,981	+0.00(+0.00%)
Jun 12, 2020	0.3800	0.4050	0.3800	0.3900	72,940	+0.01(+2.63%)
Jun 11, 2020	0.4000	0.4000	0.3800	0.3800	22,000	-0.02(-5.00%)
Jun 10, 2020	0.3850	0.4050	0.3850	0.4000	8,100	+0.01(+2.56%)
Jun 09, 2020	0.3950	0.4300	0.3850	0.3900	38,142	-0.01(-2.50%)
Jun 08, 2020	0.3850	0.4050	0.3800	0.4000	49,264	+0.02(+3.90%)
Jun 05, 2020	0.3900	0.3900	0.3750	0.3850	87,366	+0.01(+1.32%)
Jun 04, 2020	0.3950	0.3950	0.3750	0.3800	161,550	-0.02(-5.00%)
Jun 03, 2020	0.4000	0.4100	0.4000	0.4000	10,400	-0.01(-2.44%)
Jun 02, 2020	0.4050	0.4150	0.3850	0.4100	39,983	-0.01(-2.38%)
Jun 01, 2020	0.4200	0.4200	0.4200	0.4200	4,864	+0.02(+5.00%)
May 29, 2020	0.4350	0.4350	0.3800	0.4000	43,600	-0.03(-6.98%)
May 28, 2020	0.4700	0.4700	0.4300	0.4300	22,981	-0.05(-11.34%)
May 27, 2020	0.5000	0.5000	0.4800	0.4850	15,313	-0.04(-6.73%)
May 26, 2020	0.5200	0.5500	0.5000	0.5200	103,225	-0.01(-1.89%)
May 25, 2020	0.4600	0.6000	0.4600	0.5300	150,502	+0.07(+15.22%)
May 22, 2020	0.4300	0.4600	0.4300	0.4600	67,879	+0.04(+9.52%)
May 21, 2020	0.4200	0.4250	0.4200	0.4200	24,216	+0.00(+0.00%)
May 20, 2020	0.4200	0.4250	0.4150	0.4200	65,000	+0.00(+0.00%)
May 19, 2020	0.3950	0.4200	0.3950	0.4200	70,340	+0.03(+9.09%)
May 15, 2020		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2020	0.3100	0.3550	0.3100	0.3500	175,949	-0.03(-6.67%)
May 13, 2020	0.3800	0.3850	0.3750	0.3750	17,433	-0.01(-1.32%)
May 12, 2020	0.3750	0.3900	0.3700	0.3800	20,535	+0.01(+2.70%)
May 11, 2020	0.3900	0.3900	0.3700	0.3700	10,499	-0.03(-7.50%)
May 08, 2020	0.3800	0.4000	0.3600	0.4000	23,900	+0.01(+1.27%)
May 07, 2020	0.3850	0.3950	0.3800	0.3950	6,600	-0.01(-1.25%)
May 06, 2020	0.3900	0.4000	0.3900	0.4000	8,388	+0.00(+0.00%)
May 05, 2020	0.4100	0.4100	0.4000	0.4000	10,900	-0.01(-2.44%)
May 04, 2020	0.3950	0.4100	0.3800	0.4100	36,157	+0.02(+5.13%)
May 01, 2020	0.3950	0.4000	0.3900	0.3900	37,672	-0.01(-1.27%)
Apr 30, 2020	0.4050	0.4200	0.3900	0.3950	36,454	-0.03(-7.06%)
Apr 29, 2020	0.4000	0.4300	0.3500	0.4250	105,048	+0.02(+6.25%)
Apr 28, 2020	0.4150	0.4200	0.3850	0.4000	56,426	-0.01(-3.61%)
Apr 27, 2020	0.4350	0.4450	0.4150	0.4150	8,500	-0.02(-3.49%)
Apr 24, 2020	0.4450	0.4450	0.4000	0.4300	7,500	-0.01(-1.15%)
Apr 23, 2020	0.4150	0.4350	0.4100	0.4350	18,648	+0.01(+1.16%)
Apr 22, 2020	0.4550	0.4600	0.4300	0.4300	48,032	-0.04(-7.53%)
Apr 21, 2020	0.4500	0.4700	0.4300	0.4650	19,983	+0.03(+5.68%)
Apr 20, 2020	0.4300	0.4500	0.4300	0.4400	5,450	+0.01(+2.33%)
Apr 17, 2020	0.4100	0.4600	0.4100	0.4300	24,324	+0.01(+2.38%)
Apr 16, 2020	0.4450	0.4800	0.3400	0.4200	87,332	+0.00(+0.00%)
Apr 15, 2020	0.4100	0.4200	0.4100	0.4200	4,500	+0.01(+2.44%)
Apr 14, 2020	0.4100	0.4300	0.4100	0.4100	19,270	+0.00(+1.23%)
Apr 13, 2020	0.3950	0.4050	0.3950	0.4050	63,970	+0.01(+2.53%)
Apr 09, 2020		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Apr 08, 2020	0.4100	0.4200	0.3700	0.4100	56,500	-0.01(-2.38%)
Apr 07, 2020	0.4250	0.4250	0.4150	0.4200	18,450	+0.00(+0.00%)
Apr 06, 2020	0.4050	0.4800	0.3300	0.4200	193,529	+0.03(+7.69%)
Apr 03, 2020	0.3900	0.4000	0.3900	0.3900	8,909	-0.01(-1.27%)
Apr 02, 2020	0.4350	0.4350	0.3800	0.3950	13,300	-0.04(-9.20%)