Trulieve Cannabis Corp (CSE: TRUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				5.200	0	+0.00(+0.00%)
Jun 29, 2023	5.160	5.250	5.150	5.200	108,657	+0.00(+0.00%)
Jun 28, 2023	5.200	5.240	5.150	5.200	76,691	-0.01(-0.19%)
Jun 27, 2023	5.200	5.270	5.190	5.210	244,713	+0.00(+0.00%)
Jun 26, 2023	5.300	5.320	5.200	5.210	45,863	+0.01(+0.19%)
Jun 23, 2023	5.380	5.420	5.200	5.200	141,806	-0.16(-2.99%)
Jun 22, 2023	5.300	5.430	5.270	5.360	87,123	-0.02(-0.37%)
Jun 21, 2023	5.270	5.520	5.230	5.380	201,014	+0.11(+2.09%)
Jun 20, 2023	5.320	5.400	5.230	5.270	126,099	-0.04(-0.75%)
Jun 19, 2023	5.250	5.350	5.250	5.310	5,473	+0.03(+0.57%)
Jun 16, 2023	5.350	5.570	5.260	5.280	216,956	-0.05(-0.94%)
Jun 15, 2023	5.460	5.480	5.290	5.330	164,328	-0.16(-2.91%)
Jun 14, 2023	5.300	5.490	5.280	5.490	144,553	+0.19(+3.58%)
Jun 13, 2023	5.300	5.440	5.280	5.300	138,948	-0.02(-0.38%)
Jun 12, 2023	5.410	5.430	5.310	5.320	102,884	-0.03(-0.56%)
Jun 09, 2023	5.460	5.510	5.280	5.350	157,300	-0.11(-2.01%)
Jun 08, 2023	5.510	5.580	5.370	5.460	381,346	-0.02(-0.36%)
Jun 07, 2023	5.380	5.760	5.330	5.480	390,359	+0.11(+2.05%)
Jun 06, 2023	5.400	5.450	5.260	5.370	163,256	-0.02(-0.37%)
Jun 05, 2023	5.320	5.400	5.200	5.390	93,263	+0.19(+3.65%)
Jun 02, 2023	5.520	5.610	5.110	5.200	480,170	-0.32(-5.80%)
Jun 01, 2023	5.800	5.820	5.470	5.520	187,432	-0.25(-4.33%)
May 31, 2023	5.920	5.980	5.770	5.770	98,583	-0.20(-3.35%)
May 30, 2023	5.770	6.100	5.740	5.970	265,238	+0.17(+2.93%)
May 29, 2023	5.750	5.850	5.750	5.800	18,965	+0.05(+0.87%)
May 26, 2023	5.850	5.930	5.700	5.750	118,222	-0.10(-1.71%)
May 25, 2023	6.010	6.080	5.780	5.850	148,454	-0.21(-3.47%)
May 24, 2023	5.900	6.090	5.900	6.060	97,219	+0.02(+0.33%)
May 23, 2023	5.850	6.090	5.780	6.040	195,643	+0.26(+4.50%)
May 19, 2023				5.780	0	-0.07(-1.20%)
May 18, 2023	6.050	6.050	5.840	5.850	365,598	-0.15(-2.50%)
May 17, 2023	6.120	6.210	5.910	6.000	241,666	-0.14(-2.28%)
May 16, 2023	5.860	6.400	5.800	6.140	648,232	+0.30(+5.14%)
May 15, 2023	6.110	6.140	5.760	5.840	374,587	-0.32(-5.19%)
May 12, 2023	6.360	6.420	5.880	6.160	606,001	-0.37(-5.67%)
May 11, 2023	7.110	7.110	6.190	6.530	706,472	-0.47(-6.71%)
May 10, 2023	7.100	7.250	6.840	7.000	615,949	-0.15(-2.10%)
May 09, 2023	7.690	7.690	7.100	7.150	648,682	-0.40(-5.30%)
May 08, 2023	7.850	7.950	7.390	7.550	322,571	-0.23(-2.96%)
May 05, 2023	7.500	8.030	7.460	7.780	706,688	+0.43(+5.85%)
May 04, 2023	7.110	7.800	6.860	7.350	678,880	+0.50(+7.30%)
May 03, 2023	7.590	7.680	6.850	6.850	271,439	-0.64(-8.54%)
May 02, 2023	7.530	7.810	7.160	7.490	336,961	-0.31(-3.97%)
May 01, 2023	7.210	7.860	7.210	7.800	248,354	+0.48(+6.56%)
Apr 28, 2023	7.030	7.430	7.030	7.320	239,982	+0.17(+2.38%)
Apr 27, 2023	7.300	7.900	7.090	7.150	375,394	+0.35(+5.15%)
Apr 26, 2023	6.950	6.950	6.760	6.800	78,719	-0.02(-0.29%)
Apr 25, 2023	6.910	7.000	6.800	6.820	42,776	-0.18(-2.57%)
Apr 24, 2023	6.950	7.010	6.760	7.000	88,780	+0.05(+0.72%)
Apr 21, 2023	6.760	6.990	6.760	6.950	86,872	+0.15(+2.21%)
Apr 20, 2023	7.130	7.210	6.800	6.800	79,417	-0.34(-4.76%)
Apr 19, 2023	7.060	7.290	7.060	7.140	90,742	-0.02(-0.28%)
Apr 18, 2023	7.340	7.350	7.060	7.160	110,590	-0.06(-0.83%)
Apr 17, 2023	7.100	7.470	7.100	7.220	49,208	+0.02(+0.28%)
Apr 14, 2023	7.360	7.450	7.190	7.200	77,230	-0.29(-3.87%)
Apr 13, 2023	7.120	7.520	6.880	7.490	143,706	+0.43(+6.09%)
Apr 12, 2023	6.750	7.060	6.750	7.060	125,263	+0.11(+1.58%)
Apr 11, 2023	7.070	7.070	6.630	6.950	120,362	+0.05(+0.72%)
Apr 10, 2023	7.180	7.180	6.890	6.900	126,613	-0.26(-3.63%)
Apr 06, 2023				7.160	0	+0.62(+9.48%)
Apr 05, 2023	6.900	6.930	6.510	6.540	127,178	-0.34(-4.94%)
Apr 04, 2023	7.120	7.210	6.820	6.880	207,369	-0.27(-3.78%)