RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1600	0	+0.01(+3.23%)
May 16, 2024	0.1700	0.1700	0.1500	0.1550	1,232,707	-0.02(-8.82%)
May 15, 2024	0.1750	0.1800	0.1700	0.1700	126,400	-0.01(-5.56%)
May 14, 2024	0.1700	0.1800	0.1700	0.1800	71,000	+0.01(+2.86%)
May 13, 2024	0.1750	0.1800	0.1750	0.1750	44,105	+0.00(+0.00%)
May 10, 2024	0.1800	0.1800	0.1750	0.1750	87,692	-0.01(-2.78%)
May 09, 2024	0.1850	0.1850	0.1800	0.1800	34,800	+0.00(+0.00%)
May 08, 2024	0.1750	0.1800	0.1750	0.1800	39,140	+0.01(+2.86%)
May 07, 2024	0.1800	0.1800	0.1750	0.1750	39,959	-0.01(-2.78%)
May 06, 2024	0.1800	0.1800	0.1800	0.1800	51,444	+0.01(+2.86%)
May 03, 2024	0.1700	0.1750	0.1700	0.1750	21,640	+0.00(+0.00%)
May 02, 2024	0.1750	0.1750	0.1750	0.1750	1,100	+0.00(+0.00%)
May 01, 2024	0.1650	0.1750	0.1650	0.1750	58,735	+0.00(+2.94%)
Apr 30, 2024	0.1750	0.1750	0.1700	0.1700	19,900	-0.01(-5.56%)
Apr 29, 2024	0.1800	0.1800	0.1750	0.1800	10,015	+0.00(+0.00%)
Apr 26, 2024	0.1750	0.1800	0.1750	0.1800	43,000	+0.01(+2.86%)
Apr 25, 2024	0.1750	0.1750	0.1650	0.1750	420,000	+0.00(+0.00%)
Apr 24, 2024	0.1750	0.1750	0.1700	0.1750	86,050	+0.00(+0.00%)
Apr 23, 2024	0.1800	0.1800	0.1750	0.1750	123,500	-0.01(-2.78%)
Apr 22, 2024	0.1850	0.1850	0.1800	0.1800	14,742	-0.01(-5.26%)
Apr 19, 2024	0.1900	0.1900	0.1900	0.1900	25,100	+0.00(+0.00%)
Apr 18, 2024	0.1900	0.1950	0.1850	0.1900	148,900	+0.00(+0.00%)
Apr 17, 2024	0.1900	0.1900	0.1900	0.1900	20,550	+0.00(+0.00%)
Apr 16, 2024	0.1900	0.1900	0.1900	0.1900	31,001	+0.00(+0.00%)
Apr 15, 2024	0.1900	0.1950	0.1900	0.1900	87,652	+0.01(+2.70%)
Apr 12, 2024	0.1850	0.2000	0.1850	0.1850	437,906	+0.01(+2.78%)
Apr 11, 2024	0.1850	0.1850	0.1800	0.1800	173,500	-0.01(-2.70%)
Apr 10, 2024	0.1900	0.1900	0.1850	0.1850	94,250	+0.00(+0.00%)
Apr 09, 2024	0.2000	0.2000	0.1850	0.1850	12,478	-0.02(-7.50%)
Apr 08, 2024	0.1900	0.2000	0.1900	0.2000	273,900	+0.02(+11.11%)
Apr 05, 2024	0.1950	0.1950	0.1800	0.1800	126,396	-0.02(-10.00%)
Apr 04, 2024	0.2050	0.2050	0.1850	0.2000	98,000	+0.00(+0.00%)
Apr 03, 2024	0.1950	0.2000	0.1950	0.2000	134,800	+0.01(+2.56%)
Apr 02, 2024	0.1950	0.1950	0.1850	0.1950	69,500	+0.00(+0.00%)