(TSV: IHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1850	0	-0.01(-5.13%)
Jun 29, 2022	0.1950	0.2000	0.1950	0.1950	159,750	-0.01(-2.50%)
Jun 28, 2022	0.1900	0.2000	0.1900	0.2000	400,518	+0.02(+11.11%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	88,501	-0.01(-2.70%)
Jun 24, 2022	0.1700	0.1850	0.1700	0.1850	127,350	+0.00(+0.00%)
Jun 23, 2022	0.1800	0.1850	0.1500	0.1850	146,840	+0.00(+0.00%)
Jun 22, 2022	0.1700	0.1850	0.1700	0.1850	23,601	+0.01(+5.71%)
Jun 21, 2022	0.1650	0.1750	0.1650	0.1750	30,600	+0.01(+9.37%)
Jun 20, 2022	0.1650	0.1650	0.1550	0.1600	74,860	-0.01(-3.03%)
Jun 17, 2022	0.1650	0.1700	0.1600	0.1650	135,613	+0.00(+0.00%)
Jun 16, 2022	0.1700	0.1700	0.1650	0.1650	4,019	-0.01(-5.71%)
Jun 15, 2022	0.1700	0.1750	0.1650	0.1750	200,283	+0.00(+2.94%)
Jun 14, 2022	0.1750	0.1750	0.1700	0.1700	720,000	-0.01(-5.56%)
Jun 13, 2022	0.1800	0.2050	0.1750	0.1800	209,985	-0.01(-5.26%)
Jun 10, 2022	0.1900	0.1950	0.1800	0.1900	280,594	+0.01(+2.70%)
Jun 09, 2022	0.1850	0.2000	0.1850	0.1850	493,615	-0.01(-2.63%)
Jun 08, 2022	0.2000	0.2000	0.1900	0.1900	22,096	-0.01(-5.00%)
Jun 07, 2022	0.1850	0.2000	0.1800	0.2000	291,301	+0.02(+11.11%)
Jun 06, 2022	0.1750	0.1800	0.1700	0.1800	238,452	+0.01(+2.86%)
Jun 03, 2022	0.1750	0.1750	0.1700	0.1750	478,150	+0.00(+0.00%)
Jun 02, 2022	0.1700	0.2000	0.1650	0.1750	800,094	+0.00(+2.94%)
Jun 01, 2022	0.1800	0.1800	0.1700	0.1700	158,920	-0.00(-2.86%)
May 31, 2022	0.1800	0.1900	0.1750	0.1750	133,620	+0.00(+0.00%)
May 30, 2022	0.1800	0.1850	0.1750	0.1750	39,099	+0.00(+0.00%)
May 27, 2022	0.1700	0.1750	0.1700	0.1750	168,006	+0.01(+6.06%)
May 26, 2022	0.1600	0.1700	0.1600	0.1650	283,903	+0.01(+3.13%)
May 25, 2022	0.1650	0.1650	0.1600	0.1600	245,948	+0.00(+0.00%)
May 24, 2022	0.1600	0.1700	0.1600	0.1600	164,040	-0.01(-5.88%)
May 20, 2022				0.1700	0	+0.01(+6.25%)
May 19, 2022	0.1650	0.1650	0.1600	0.1600	13,816	+0.00(+0.00%)
May 18, 2022	0.1650	0.1650	0.1600	0.1600	77,122	+0.00(+0.00%)
May 17, 2022	0.1750	0.1750	0.1600	0.1600	272,110	-0.01(-8.57%)
May 16, 2022	0.1700	0.1750	0.1650	0.1750	258,579	+0.00(+0.00%)
May 13, 2022	0.1750	0.1750	0.1700	0.1750	399,000	+0.00(+2.94%)
May 12, 2022	0.1900	0.1900	0.1650	0.1700	48,734	-0.01(-5.56%)
May 11, 2022	0.2000	0.2000	0.1800	0.1800	8,500	+0.01(+2.86%)
May 10, 2022	0.2000	0.2000	0.1700	0.1750	248,000	+0.00(+2.94%)
May 09, 2022	0.1900	0.1900	0.1600	0.1700	234,958	-0.02(-10.53%)
May 06, 2022	0.1900	0.1900	0.1900	0.1900	26,523	-0.01(-2.56%)
May 05, 2022	0.2150	0.2150	0.1900	0.1950	164,284	-0.02(-9.30%)
May 03, 2022	0.2150			0.2150	545	-0.02(-6.52%)
May 02, 2022	0.2450	0.2450	0.2300	0.2300	44,201	-0.00(-2.13%)
Apr 29, 2022	0.2350	0.2350	0.2350	0.2350	20,437	+0.00(+2.17%)
Apr 28, 2022	0.2400	0.2400	0.2300	0.2300	50,679	-0.00(-2.13%)
Apr 27, 2022	0.2500	0.2500	0.2350	0.2350	111,166	+0.00(+2.17%)
Apr 26, 2022	0.2300	0.2300	0.2250	0.2300	12,280	+0.00(+0.00%)
Apr 25, 2022	0.2400	0.2400	0.2250	0.2300	120,450	-0.01(-6.12%)
Apr 22, 2022	0.2500	0.2500	0.2450	0.2450	20,005	+0.01(+2.08%)
Apr 21, 2022	0.2700	0.2700	0.2400	0.2400	189,574	-0.03(-9.43%)
Apr 20, 2022	0.2700	0.2700	0.2650	0.2650	9,085	-0.01(-1.85%)
Apr 19, 2022	0.2650	0.2750	0.2550	0.2700	207,950	+0.00(+0.00%)
Apr 18, 2022	0.2850	0.2850	0.2700	0.2700	200,888	-0.02(-6.90%)
Apr 14, 2022				0.2900	0	+0.01(+1.75%)
Apr 13, 2022	0.2900	0.2950	0.2800	0.2850	731,103	-0.01(-3.39%)
Apr 12, 2022	0.2700	0.2950	0.2600	0.2950	658,142	+0.02(+9.26%)
Apr 11, 2022	0.2400	0.3000	0.2400	0.2700	638,022	+0.04(+17.39%)
Apr 08, 2022	0.2350	0.2400	0.2300	0.2300	62,280	+0.00(+0.00%)
Apr 06, 2022				0.2300	19	-0.01(-4.17%)
Apr 05, 2022	0.2500	0.2500	0.2400	0.2400	53,563	+0.00(+0.00%)
Apr 04, 2022	0.2450	0.2450	0.2400	0.2400	29,704	+0.01(+2.13%)