Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1050	0.1050	0.1000	0.1000	103,600	-0.00(-4.76%)
Jun 29, 2017	0.1050	0.1050	0.1050	0.1050	1,650	-0.01(-12.50%)
Jun 28, 2017	0.1050	0.1200	0.1050	0.1200	32,500	+0.01(+9.09%)
Jun 27, 2017	0.1200	0.1200	0.1050	0.1100	30,500	+0.01(+4.76%)
Jun 26, 2017	0.1100	0.1100	0.1050	0.1050	20,500	-0.01(-4.55%)
Jun 23, 2017	0.1050	0.1100	0.1050	0.1100	6,000	+0.00(+0.00%)
Jun 22, 2017	0.1100	0.1100	0.1100	0.1100	1,250	+0.01(+4.76%)
Jun 21, 2017	0.1050	0.1050	0.1050	0.1050	500	-0.01(-8.70%)
Jun 20, 2017	0.1050	0.1150	0.1050	0.1150	105,500	+0.01(+9.52%)
Jun 15, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 14, 2017	0.1050	0.1050	0.1050	0.1050	97,500	-0.01(-12.50%)
Jun 13, 2017	0.1100	0.1200	0.1100	0.1200	538,700	+0.01(+9.09%)
Jun 09, 2017		0.1100	0.1100	0.1100	300	-0.01(-8.33%)
Jun 08, 2017	0.1100	0.1200	0.1100	0.1200	7,000	+0.00(+0.00%)
Jun 06, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 02, 2017		0.1050	0.1050	0.1050	200	-0.01(-12.50%)