George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				156.62	0	+2.26(+1.46%)
Jun 29, 2023	154.32	154.60	153.26	154.36	170,778	+0.17(+0.11%)
Jun 28, 2023	154.57	154.57	152.66	154.19	143,493	+0.93(+0.61%)
Jun 27, 2023	155.03	155.72	152.48	153.26	310,087	-1.57(-1.01%)
Jun 26, 2023	152.57	155.15	152.57	154.83	116,306	+2.48(+1.63%)
Jun 23, 2023	152.21	153.97	151.81	152.35	131,769	+0.14(+0.09%)
Jun 22, 2023	150.70	152.98	150.70	152.21	330,963	+1.52(+1.01%)
Jun 21, 2023	153.53	153.53	150.50	150.69	258,285	-2.84(-1.85%)
Jun 20, 2023	152.15	154.12	152.02	153.53	237,947	+0.88(+0.58%)
Jun 19, 2023	152.13	153.81	152.07	152.65	44,003	+0.59(+0.39%)
Jun 16, 2023	152.09	154.33	152.06	152.06	593,526	-1.07(-0.70%)
Jun 15, 2023	153.90	155.03	152.89	153.13	196,405	-0.12(-0.08%)
Jun 14, 2023	153.28	154.39	152.00	153.25	157,732	-1.05(-0.68%)
Jun 13, 2023	153.70	155.21	153.16	154.30	123,957	+0.60(+0.39%)
Jun 12, 2023	152.71	154.45	152.71	153.70	125,395	+0.61(+0.40%)
Jun 09, 2023	154.82	154.82	152.59	153.09	175,397	-2.07(-1.33%)
Jun 08, 2023	155.58	157.01	154.90	155.16	115,846	-0.55(-0.35%)
Jun 07, 2023	156.62	157.60	155.50	155.71	173,331	-1.28(-0.82%)
Jun 06, 2023	155.52	157.51	155.52	156.99	181,455	+0.81(+0.52%)
Jun 05, 2023	159.65	160.82	155.85	156.18	446,052	-4.10(-2.56%)
Jun 02, 2023	159.69	160.87	157.57	160.28	133,937	+1.19(+0.75%)
Jun 01, 2023	159.25	160.60	158.51	159.09	166,618	-0.59(-0.37%)
May 31, 2023	160.36	161.41	159.41	159.68	825,099	-1.83(-1.13%)
May 30, 2023	163.60	163.66	161.19	161.51	123,559	-2.15(-1.31%)
May 29, 2023	164.22	164.60	162.92	163.66	48,394	-1.28(-0.78%)
May 26, 2023	165.14	165.80	164.32	164.94	130,525	+0.45(+0.27%)
May 25, 2023	165.73	165.73	163.37	164.49	126,518	-1.33(-0.80%)
May 24, 2023	164.29	166.16	162.99	165.82	118,113	+1.18(+0.72%)
May 23, 2023	167.21	169.88	164.60	164.64	209,545	-4.16(-2.46%)
May 19, 2023				168.80	0	+1.79(+1.07%)
May 18, 2023	167.94	167.94	165.87	167.01	98,903	-0.57(-0.34%)
May 17, 2023	167.77	167.77	165.72	167.58	139,816	-0.96(-0.57%)
May 16, 2023	169.10	169.50	166.24	168.54	206,544	-1.02(-0.60%)
May 15, 2023	171.79	171.79	169.01	169.56	111,556	-2.03(-1.18%)
May 12, 2023	170.43	173.39	170.43	171.59	100,681	+0.75(+0.44%)
May 11, 2023	170.46	172.34	169.72	170.84	173,040	+0.59(+0.35%)
May 10, 2023	173.91	173.97	167.35	170.25	268,784	-4.70(-2.69%)
May 09, 2023	178.67	178.71	174.43	174.95	156,948	-0.22(-0.13%)
May 08, 2023	178.09	178.09	173.65	175.17	174,823	+0.06(+0.03%)
May 05, 2023	175.99	177.94	175.02	175.11	85,845	-0.83(-0.47%)
May 04, 2023	178.81	178.81	175.56	175.94	123,835	-3.83(-2.13%)
May 03, 2023	182.15	182.15	178.49	179.77	103,164	-1.88(-1.03%)
May 02, 2023	181.65	182.64	180.40	181.65	90,554	-0.71(-0.39%)
May 01, 2023	183.17	183.92	182.28	182.36	83,258	+0.44(+0.24%)
Apr 28, 2023	181.34	182.21	180.81	181.92	109,593	-0.42(-0.23%)
Apr 27, 2023	181.56	183.20	181.16	182.34	132,882	+0.90(+0.50%)
Apr 26, 2023	180.04	181.86	180.04	181.44	101,921	+1.49(+0.83%)
Apr 25, 2023	181.28	183.06	179.06	179.95	102,165	-1.51(-0.83%)
Apr 24, 2023	179.51	182.48	179.35	181.46	106,927	+1.74(+0.97%)
Apr 21, 2023	177.44	180.25	177.44	179.72	177,172	+2.19(+1.23%)
Apr 20, 2023	176.12	178.87	176.12	177.53	131,669	+0.30(+0.17%)
Apr 19, 2023	176.09	178.60	176.09	177.23	128,926	+0.59(+0.33%)
Apr 18, 2023	177.35	179.01	174.33	176.64	212,371	-1.41(-0.79%)
Apr 17, 2023	179.66	180.19	177.91	178.05	104,421	-2.01(-1.12%)
Apr 14, 2023	178.03	180.62	178.03	180.06	114,421	+2.06(+1.16%)
Apr 13, 2023	181.63	181.63	177.54	178.00	168,614	-2.40(-1.33%)
Apr 12, 2023	182.55	182.55	180.33	180.40	100,713	-1.05(-0.58%)
Apr 11, 2023	181.03	182.21	180.00	181.45	111,627	+0.91(+0.50%)
Apr 10, 2023	180.09	182.29	179.52	180.54	70,807	-0.22(-0.12%)
Apr 06, 2023				180.76	0	-0.02(-0.01%)
Apr 05, 2023	181.20	182.00	179.92	180.78	131,690	-0.42(-0.23%)
Apr 04, 2023	180.16	182.00	179.22	181.20	122,901	+3.04(+1.71%)