Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 25, 2019		21.75	21.75	21.75	0	-0.07(-0.32%)
Jun 24, 2019	21.82	21.82	21.82	21.82	100	-0.10(-0.46%)
Jun 21, 2019		21.92	21.92	21.92	40	+0.00(+0.00%)
Jun 19, 2019		21.92	21.92	21.92	0	+0.01(+0.05%)
Jun 14, 2019		21.91	21.91	21.91	0	+0.00(+0.00%)
Jun 11, 2019	21.91	21.91	21.91	21.91	100	+0.22(+1.01%)
Jun 10, 2019	21.69	21.69	21.69	21.69	100	+0.21(+0.98%)
Jun 07, 2019		21.48	21.48	21.48	8	+0.00(+0.00%)
Jun 06, 2019	21.49	21.49	21.48	21.48	200	+0.54(+2.58%)