Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2021 22.82 22.82 22.82 0 +0.00(+0.00%)
May 03, 2021 22.82 22.82 22.82 1 +0.00(+0.00%)
Apr 30, 2021 22.82 22.82 22.82 59 +0.00(+0.00%)
Apr 29, 2021 22.84 22.84 22.82 22.82 550 +0.06(+0.26%)
Apr 27, 2021 22.76 22.76 22.76 0 +0.02(+0.09%)
Apr 26, 2021 22.74 22.74 22.74 22.74 100 +0.00(+0.00%)
Apr 23, 2021 22.74 22.74 22.74 1 +0.00(+0.00%)
Apr 20, 2021 22.74 22.74 22.74 0 +0.00(+0.00%)
Apr 19, 2021 22.74 22.74 22.74 1 +0.00(+0.00%)
Apr 14, 2021 22.74 22.74 22.74 0 +0.08(+0.35%)
Apr 13, 2021 22.66 22.66 22.66 2 +0.00(+0.00%)
Apr 12, 2021 22.66 22.66 22.66 22.66 500 +0.43(+1.93%)
Apr 08, 2021 22.23 22.23 22.23 0 +0.00(+0.00%)
Apr 07, 2021 22.23 22.23 22.23 13 +0.00(+0.00%)
Apr 06, 2021 22.23 22.23 22.23 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.