Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.710	1.850	1.670	1.840	1,422,916	+0.15(+8.88%)
Jun 29, 2011	1.660	1.690	1.640	1.690	343,647	+0.05(+3.05%)
Jun 28, 2011	1.690	1.720	1.610	1.640	1,078,965	-0.04(-2.38%)
Jun 27, 2011	1.780	1.780	1.670	1.680	370,169	-0.09(-5.08%)
Jun 24, 2011	1.780	1.800	1.740	1.770	331,417	-0.02(-1.12%)
Jun 23, 2011	1.720	1.790	1.710	1.790	414,557	+0.04(+2.29%)
Jun 22, 2011	1.740	1.800	1.720	1.750	259,296	+0.02(+1.16%)
Jun 21, 2011	1.680	1.760	1.680	1.730	440,785	+0.07(+4.22%)
Jun 20, 2011	1.770	1.700	1.660	1.660	492,557	-0.14(-7.78%)
Jun 17, 2011	1.710	1.800	1.660	1.800	2,150,759	+0.09(+5.26%)
Jun 16, 2011	1.730	1.750	1.710	1.710	329,664	-0.03(-1.72%)
Jun 15, 2011	1.750	1.760	1.710	1.740	554,773	-0.05(-2.79%)
Jun 14, 2011	1.700	1.800	1.700	1.790	765,847	+0.08(+4.68%)
Jun 13, 2011	1.720	1.790	1.700	1.710	1,322,053	-0.06(-3.39%)
Jun 10, 2011	1.820	1.820	1.750	1.770	833,461	-0.06(-3.28%)
Jun 09, 2011	1.770	1.850	1.750	1.830	1,142,493	+0.05(+2.81%)
Jun 08, 2011	1.940	1.960	1.740	1.780	1,885,149	-0.18(-9.18%)
Jun 07, 2011	1.980	2.000	1.950	1.960	283,179	-0.03(-1.51%)
Jun 06, 2011	2.060	2.090	1.980	1.990	535,320	-0.06(-2.93%)
Jun 03, 2011	2.100	2.110	2.050	2.050	390,002	-0.02(-0.97%)
May 24, 2011	1.960	2.100	1.960	2.070	817,434	+0.09(+4.55%)
May 20, 2011	1.980	1.980	1.920	1.980	676,687	-0.02(-1.00%)
May 19, 2011	2.040	2.060	1.990	2.000	364,639	-0.04(-1.96%)
May 18, 2011	1.960	2.050	1.940	2.040	570,728	+0.10(+5.15%)
May 17, 2011	1.950	1.970	1.940	1.940	664,398	-0.01(-0.51%)
May 16, 2011	2.060	2.070	1.950	1.950	907,132	-0.12(-5.80%)
May 13, 2011	2.050	2.090	2.050	2.070	326,721	+0.03(+1.47%)
May 12, 2011	2.080	2.080	2.030	2.040	617,053	-0.05(-2.39%)
May 11, 2011	2.130	2.140	2.060	2.090	869,264	-0.05(-2.34%)
May 10, 2011	2.150	2.170	2.130	2.140	470,433	-0.01(-0.47%)
May 09, 2011	2.110	2.170	2.110	2.150	1,726,769	+0.05(+2.38%)
May 06, 2011	2.090	2.150	2.080	2.100	834,551	+0.00(+0.00%)
May 05, 2011	2.170	2.190	2.070	2.100	1,454,453	-0.11(-4.98%)
May 04, 2011	2.220	2.240	2.170	2.210	762,542	-0.01(-0.45%)
May 03, 2011	2.200	2.320	2.200	2.220	1,990,995	-0.03(-1.33%)
May 02, 2011	2.200	2.250	2.240	2.250	802,422	+0.05(+2.27%)
Apr 29, 2011	2.200	2.200	2.180	2.200	373,023	+0.02(+0.92%)
Apr 28, 2011	2.200	2.200	2.170	2.180	471,379	-0.01(-0.46%)
Apr 27, 2011	2.200	2.230	2.170	2.190	445,367	-0.04(-1.79%)
Apr 26, 2011	2.250	2.270	2.220	2.230	572,728	-0.07(-3.04%)
Apr 25, 2011	2.300	2.330	2.240	2.300	502,256	+0.01(+0.44%)
Apr 21, 2011	2.280	2.290	2.250	2.290	369,370	+0.03(+1.33%)
Apr 20, 2011	2.190	2.280	2.190	2.260	1,068,792	+0.08(+3.67%)
Apr 19, 2011	2.200	2.220	2.160	2.180	772,496	-0.02(-0.91%)
Apr 18, 2011	2.280	2.300	2.200	2.200	1,373,395	-0.09(-3.93%)
Apr 15, 2011	2.280	2.330	2.270	2.290	1,229,281	+0.02(+0.88%)
Apr 14, 2011	2.190	2.300	2.190	2.270	1,179,669	+0.05(+2.25%)
Apr 13, 2011	2.180	2.230	2.170	2.220	744,912	+0.06(+2.78%)
Apr 12, 2011	2.280	2.280	2.140	2.160	2,882,839	-0.16(-6.90%)
Apr 11, 2011	2.400	2.410	2.300	2.320	1,247,672	-0.07(-2.93%)
Apr 08, 2011	2.340	2.400	2.340	2.390	1,110,338	+0.06(+2.58%)
Apr 07, 2011	2.420	2.430	2.320	2.330	2,284,139	-0.10(-4.12%)
Apr 06, 2011	2.430	2.440	2.370	2.430	1,551,028	+0.02(+0.83%)
Apr 05, 2011	2.400	2.450	2.380	2.410	1,368,013	+0.00(+0.00%)
Apr 04, 2011	2.410	2.480	2.410	2.410	1,821,807	+0.00(+0.00%)