Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		16.79	16.79	16.79	0	-0.23(-1.35%)
Jun 29, 2020	17.05	17.34	16.27	17.02	1,121,884	-0.07(-0.41%)
Jun 26, 2020	17.95	17.97	16.83	17.09	1,065,008	-0.87(-4.84%)
Jun 25, 2020	18.80	19.04	17.66	17.96	1,605,218	-0.69(-3.70%)
Jun 24, 2020	18.41	19.64	18.40	18.65	2,461,396	+0.25(+1.36%)
Jun 23, 2020	18.77	20.58	18.25	18.40	3,992,691	-0.15(-0.81%)
Jun 22, 2020	18.29	18.68	17.95	18.55	1,242,907	+0.38(+2.09%)
Jun 19, 2020	17.94	18.85	17.60	18.17	2,718,898	+0.42(+2.37%)
Jun 18, 2020	17.62	18.32	17.52	17.75	1,425,157	-0.12(-0.67%)
Jun 17, 2020	17.60	17.91	17.16	17.87	1,353,321	+0.06(+0.34%)
Jun 16, 2020	18.50	18.58	17.45	17.81	1,697,194	-0.13(-0.72%)
Jun 15, 2020	17.50	18.09	17.10	17.94	1,399,154	+0.03(+0.17%)
Jun 12, 2020	18.41	18.45	17.48	17.91	1,492,978	+0.48(+2.75%)
Jun 11, 2020	18.18	18.77	17.39	17.43	2,057,401	-1.75(-9.12%)
Jun 10, 2020	20.11	20.50	19.07	19.18	1,894,830	-0.62(-3.13%)
Jun 09, 2020	20.25	21.30	19.80	19.80	2,429,893	-1.22(-5.80%)
Jun 08, 2020	19.00	21.02	18.60	21.02	4,034,041	+2.23(+11.87%)
Jun 05, 2020	19.02	19.32	18.51	18.79	1,980,283	-0.22(-1.16%)
Jun 04, 2020	19.28	19.47	18.82	19.01	2,163,536	-0.24(-1.25%)
Jun 03, 2020	19.80	19.98	19.21	19.25	2,032,239	-0.33(-1.69%)
Jun 02, 2020	19.50	20.04	18.80	19.58	2,547,934	+0.35(+1.82%)