Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.26	10.26	10.26	0	+0.02(+0.20%)
Jun 27, 2019	10.05	10.27	9.970	10.24	4,188,876	+0.22(+2.20%)
Jun 26, 2019	9.850	10.02	9.690	10.02	2,606,391	+0.18(+1.83%)
Jun 25, 2019	9.890	10.08	9.770	9.840	3,467,546	-0.10(-1.01%)
Jun 24, 2019	9.670	9.940	9.490	9.940	4,232,039	+0.29(+3.01%)
Jun 21, 2019	9.650	9.730	9.270	9.650	8,448,032	-0.18(-1.83%)
Jun 20, 2019	9.960	10.04	9.750	9.830	3,096,499	-0.11(-1.11%)
Jun 19, 2019	10.09	10.20	9.940	9.940	2,884,056	-0.20(-1.97%)
Jun 18, 2019	10.22	10.31	10.05	10.14	2,938,898	-0.02(-0.20%)
Jun 17, 2019	10.20	10.28	10.05	10.16	2,900,365	+0.03(+0.30%)
Jun 14, 2019	10.05	10.32	9.850	10.13	3,958,171	+0.05(+0.50%)
Jun 13, 2019	10.32	10.42	10.00	10.08	2,962,044	-0.24(-2.33%)
Jun 12, 2019	10.20	10.35	10.13	10.32	2,888,807	+0.00(+0.00%)
Jun 11, 2019	10.60	10.65	10.21	10.32	4,437,016	-0.20(-1.90%)
Jun 10, 2019	10.40	10.61	10.27	10.52	4,796,191	+0.39(+3.85%)
Jun 07, 2019	9.940	10.35	9.920	10.13	4,857,578	+0.06(+0.60%)
Jun 06, 2019	10.30	10.31	9.960	10.07	4,933,635	-0.30(-2.89%)
Jun 05, 2019	10.85	10.90	10.15	10.37	7,391,339	-0.19(-1.80%)
Jun 04, 2019	9.810	10.57	9.800	10.56	8,247,191	+0.92(+9.54%)
Jun 03, 2019	10.12	10.33	9.590	9.640	9,039,446	-0.63(-6.13%)
May 31, 2019	10.60	10.62	10.17	10.27	5,591,301	-0.53(-4.91%)
May 30, 2019	10.99	11.12	10.71	10.80	3,138,482	-0.16(-1.46%)
May 29, 2019	11.15	11.17	10.94	10.96	4,119,622	-0.35(-3.09%)
May 28, 2019	11.25	11.49	11.20	11.31	4,400,568	+0.06(+0.53%)
May 27, 2019	11.18	11.31	11.16	11.25	1,366,934	+0.06(+0.54%)
May 24, 2019	11.22	11.33	11.13	11.19	3,605,730	+0.09(+0.81%)
May 23, 2019	11.47	11.48	11.06	11.10	5,773,482	-0.45(-3.90%)
May 22, 2019	11.62	11.75	11.50	11.55	5,318,607	-0.07(-0.60%)
May 21, 2019	11.60	11.79	11.50	11.62	5,388,643	-0.09(-0.77%)
May 17, 2019		11.71	11.71	11.71	0	-0.24(-2.01%)
May 16, 2019	11.75	11.97	11.45	11.95	9,519,099	+0.28(+2.40%)
May 15, 2019	10.80	11.81	10.79	11.67	17,352,128	+0.35(+3.09%)
May 14, 2019	11.00	11.43	10.93	11.32	6,551,389	+0.49(+4.52%)
May 13, 2019	10.97	11.10	10.66	10.83	5,357,119	-0.43(-3.82%)
May 10, 2019	11.15	11.32	10.95	11.26	6,746,646	+0.01(+0.09%)
May 09, 2019	11.63	11.64	11.23	11.25	5,528,198	-0.33(-2.85%)
May 08, 2019	11.54	11.78	11.52	11.58	4,561,651	+0.00(+0.00%)
May 07, 2019	11.81	11.91	11.53	11.58	5,776,410	-0.37(-3.10%)
May 06, 2019	11.45	12.00	11.00	11.95	7,614,964	+0.15(+1.27%)
May 03, 2019	11.85	11.92	11.68	11.80	3,181,744	-0.01(-0.08%)
May 02, 2019	12.09	12.10	11.53	11.81	6,872,127	-0.30(-2.48%)
May 01, 2019	12.20	12.24	12.07	12.11	3,925,376	-0.06(-0.49%)
Apr 30, 2019	12.14	12.62	12.12	12.17	11,438,739	-0.01(-0.08%)
Apr 29, 2019	12.20	12.25	12.05	12.18	4,931,367	+0.03(+0.25%)
Apr 26, 2019	12.22	12.29	12.07	12.15	5,503,936	-0.07(-0.57%)
Apr 25, 2019	12.22	12.28	12.09	12.22	4,701,798	-0.06(-0.49%)
Apr 24, 2019	12.11	12.37	12.05	12.28	6,249,304	+0.11(+0.90%)
Apr 23, 2019	12.33	12.35	12.06	12.17	6,126,797	-0.15(-1.22%)
Apr 22, 2019	12.04	12.32	11.95	12.32	7,081,128	+0.29(+2.41%)
Apr 18, 2019		12.03	12.03	12.03	0	+0.08(+0.67%)
Apr 17, 2019	12.12	12.15	11.83	11.95	10,286,028	+0.13(+1.10%)
Apr 16, 2019	11.37	11.96	11.32	11.82	9,575,189	+0.45(+3.96%)
Apr 15, 2019	11.68	11.71	11.30	11.37	6,579,307	-0.46(-3.89%)
Apr 12, 2019	11.96	12.03	11.74	11.83	5,188,985	-0.02(-0.17%)
Apr 11, 2019	12.17	12.25	11.75	11.85	8,821,126	-0.30(-2.47%)
Apr 10, 2019	11.78	12.15	11.71	12.15	8,256,519	+0.43(+3.67%)
Apr 09, 2019	11.89	11.96	11.51	11.72	8,096,061	-0.27(-2.25%)
Apr 08, 2019	12.32	12.34	11.98	11.99	6,505,141	-0.29(-2.36%)
Apr 05, 2019	12.32	12.44	12.13	12.28	10,013,000	+0.33(+2.76%)
Apr 04, 2019	11.96	12.09	11.80	11.95	4,805,739	+0.02(+0.17%)
Apr 03, 2019	11.80	12.06	11.76	11.93	7,238,696	-0.16(-1.32%)
Apr 02, 2019	12.12	12.26	11.92	12.09	6,672,250	-0.11(-0.90%)
Apr 01, 2019	12.39	12.41	12.05	12.20	8,720,715	+0.11(+0.91%)
Mar 29, 2019	11.85	12.29	11.72	12.09	9,678,519	+0.24(+2.03%)
Mar 28, 2019	11.70	12.03	11.26	11.85	14,106,284	+0.02(+0.17%)
Mar 27, 2019	12.21	12.27	11.66	11.83	12,952,777	-0.40(-3.27%)
Mar 26, 2019	12.48	12.64	12.15	12.23	10,809,399	-0.14(-1.13%)
Mar 25, 2019	11.85	12.70	11.76	12.37	23,279,892	+0.27(+2.23%)
Mar 22, 2019	12.60	12.64	11.94	12.10	20,450,006	-0.68(-5.32%)
Mar 21, 2019	12.87	13.16	12.76	12.78	10,669,300	-0.25(-1.92%)
Mar 20, 2019	12.99	13.26	12.68	13.03	22,933,594	-0.19(-1.44%)
Mar 19, 2019	13.50	13.67	13.06	13.22	21,912,292	-0.04(-0.30%)
Mar 18, 2019	12.97	13.52	12.85	13.26	36,760,128	+0.43(+3.35%)
Mar 15, 2019	12.00	12.94	11.83	12.83	34,790,048	+0.91(+7.63%)
Mar 14, 2019	12.18	12.19	11.72	11.92	20,566,040	-0.10(-0.83%)
Mar 13, 2019	11.50	12.33	11.40	12.02	52,423,664	+1.38(+12.97%)
Mar 12, 2019	10.65	11.03	10.52	10.64	17,334,702	+0.02(+0.19%)
Mar 11, 2019	10.52	10.80	10.44	10.62	12,701,711	+0.25(+2.41%)
Mar 08, 2019	9.900	10.57	9.850	10.37	16,379,894	+0.17(+1.67%)
Mar 07, 2019	10.72	10.74	10.10	10.20	17,344,908	-0.39(-3.68%)
Mar 06, 2019	10.81	11.26	10.43	10.59	30,220,208	-0.21(-1.94%)
Mar 05, 2019	9.870	10.81	9.780	10.80	38,414,412	+1.20(+12.50%)
Mar 04, 2019	9.800	9.820	9.350	9.600	9,632,872	-0.12(-1.23%)
Mar 01, 2019	9.990	10.01	9.680	9.720	8,415,689	-0.20(-2.02%)
Feb 28, 2019	9.970	10.08	9.850	9.920	11,331,354	+0.04(+0.40%)
Feb 27, 2019	10.24	10.29	9.800	9.880	16,651,091	-0.32(-3.14%)
Feb 26, 2019	9.730	10.20	9.630	10.20	17,668,860	+0.61(+6.36%)
Feb 25, 2019	9.300	9.600	9.100	9.590	9,815,454	+0.45(+4.92%)
Feb 22, 2019	9.370	9.410	9.090	9.140	7,818,485	-0.16(-1.72%)
Feb 21, 2019	9.300	9.550	9.250	9.300	9,072,913	+0.00(+0.00%)
Feb 20, 2019	9.080	9.340	8.970	9.300	9,354,254	+0.15(+1.64%)
Feb 19, 2019	9.250	9.390	9.050	9.150	9,580,575	-0.15(-1.61%)
Feb 15, 2019		9.300	9.300	9.300	0	-0.13(-1.38%)
Feb 14, 2019	9.670	9.700	9.300	9.430	9,534,657	-0.13(-1.36%)
Feb 13, 2019	9.580	9.810	9.550	9.560	13,852,747	+0.09(+0.95%)
Feb 12, 2019	8.960	9.900	8.830	9.470	26,799,762	-0.03(-0.32%)
Feb 11, 2019	10.10	10.21	9.310	9.500	18,963,736	-0.45(-4.52%)
Feb 08, 2019	10.30	10.42	9.910	9.950	15,973,094	-0.35(-3.40%)
Feb 07, 2019	9.720	10.47	9.650	10.30	23,383,676	+0.32(+3.21%)
Feb 06, 2019	10.03	10.22	9.640	9.980	19,034,760	-0.36(-3.48%)
Feb 05, 2019	10.76	10.78	9.880	10.34	29,343,372	-0.21(-1.99%)
Feb 04, 2019	10.00	10.94	9.860	10.55	43,242,536	+0.85(+8.76%)
Feb 01, 2019	9.350	9.740	9.270	9.700	23,261,828	+0.40(+4.30%)
Jan 31, 2019	9.160	9.340	9.060	9.300	11,697,916	+0.22(+2.42%)
Jan 30, 2019	9.180	9.290	9.010	9.080	12,243,368	-0.01(-0.11%)
Jan 29, 2019	9.500	9.710	8.970	9.090	20,579,692	-0.32(-3.40%)
Jan 28, 2019	8.800	9.460	8.690	9.410	22,737,316	+0.53(+5.97%)
Jan 25, 2019	9.000	9.150	8.760	8.880	18,411,804	+0.04(+0.45%)
Jan 24, 2019	8.260	8.840	8.220	8.840	14,642,383	+0.58(+7.02%)
Jan 23, 2019	8.340	8.480	8.170	8.260	9,505,216	-0.02(-0.24%)
Jan 22, 2019	8.490	8.600	8.200	8.280	13,152,686	-0.12(-1.43%)
Jan 21, 2019	8.610	8.690	8.300	8.400	7,486,044	-0.13(-1.52%)
Jan 18, 2019	8.880	9.070	8.210	8.530	24,442,796	-0.17(-1.95%)
Jan 17, 2019	8.960	9.420	8.700	8.700	34,103,772	-1.02(-10.49%)
Jan 16, 2019	9.410	9.800	9.320	9.720	24,363,222	+0.46(+4.97%)
Jan 15, 2019	9.210	9.970	9.050	9.260	41,174,000	+0.26(+2.89%)
Jan 14, 2019	8.740	9.060	8.490	9.000	32,771,788	+0.53(+6.26%)
Jan 11, 2019	7.800	8.750	7.650	8.470	32,827,516	+0.59(+7.49%)
Jan 10, 2019	7.210	7.960	7.060	7.880	25,113,492	+0.71(+9.90%)
Jan 09, 2019	6.700	7.320	6.680	7.170	16,381,698	+0.49(+7.34%)
Jan 08, 2019	7.010	7.110	6.640	6.680	11,441,999	-0.31(-4.43%)
Jan 07, 2019	7.090	7.130	6.960	6.990	6,766,773	-0.03(-0.43%)
Jan 04, 2019	7.040	7.170	6.900	7.020	8,630,916	+0.11(+1.59%)
Jan 03, 2019	7.010	7.140	6.880	6.910	7,762,394	-0.18(-2.54%)
Jan 02, 2019	6.690	7.170	6.590	7.090	9,812,599	+0.31(+4.57%)
Dec 31, 2018		6.780	6.780	6.780	0	-0.34(-4.78%)
Dec 28, 2018	6.910	7.220	6.680	7.120	11,458,014	+0.32(+4.71%)
Dec 27, 2018	6.810	6.990	6.530	6.800	11,320,455	-0.01(-0.15%)
Dec 24, 2018		6.810	6.810	6.810	0	+0.14(+2.10%)
Dec 21, 2018	6.980	7.000	6.500	6.670	11,837,601	-0.21(-3.05%)
Dec 20, 2018	7.050	7.260	6.620	6.880	12,516,740	-0.26(-3.64%)
Dec 19, 2018	7.400	7.530	7.120	7.140	9,155,570	-0.30(-4.03%)
Dec 18, 2018	7.540	7.680	7.300	7.440	8,895,349	+0.03(+0.40%)
Dec 17, 2018	7.740	8.060	7.350	7.410	12,501,222	-0.43(-5.48%)
Dec 14, 2018	7.390	7.970	7.150	7.840	15,487,978	+0.23(+3.02%)
Dec 13, 2018	8.260	8.280	7.400	7.610	14,282,083	-0.54(-6.63%)
Dec 12, 2018	8.060	8.310	7.960	8.150	15,103,481	+0.22(+2.77%)
Dec 11, 2018	7.780	8.050	7.700	7.930	20,126,950	+0.26(+3.39%)
Dec 10, 2018	7.800	7.890	7.360	7.670	12,915,903	+0.07(+0.92%)
Dec 07, 2018	7.740	7.820	7.340	7.600	18,943,502	+0.55(+7.80%)
Dec 06, 2018	6.260	7.180	6.260	7.050	19,173,492	+0.84(+13.53%)
Dec 05, 2018	7.050	7.150	6.210	6.210	15,147,953	-0.91(-12.78%)
Dec 04, 2018	7.360	7.470	7.090	7.120	9,837,864	-0.40(-5.32%)
Dec 03, 2018	7.760	7.870	7.110	7.520	16,946,668	-0.08(-1.05%)
Nov 30, 2018	7.560	7.640	7.360	7.600	7,163,081	+0.09(+1.20%)
Nov 29, 2018	7.850	7.880	7.460	7.510	9,256,080	-0.40(-5.06%)
Nov 28, 2018	7.380	7.940	7.340	7.910	13,254,445	+0.62(+8.50%)
Nov 27, 2018	7.630	7.700	7.070	7.290	13,624,352	-0.22(-2.93%)
Nov 26, 2018	8.130	8.150	7.470	7.510	9,814,729	-0.49(-6.13%)
Nov 23, 2018	7.980	8.090	7.900	8.000	5,922,317	+0.00(+0.00%)
Nov 22, 2018	8.250	8.310	7.980	8.000	4,878,083	-0.25(-3.03%)
Nov 21, 2018	8.250	8.460	8.170	8.250	11,046,626	+0.22(+2.74%)
Nov 20, 2018	7.510	8.340	7.440	8.030	23,655,288	+0.01(+0.12%)
Nov 19, 2018	8.230	8.260	7.980	8.020	9,644,700	-0.37(-4.41%)
Nov 16, 2018	8.590	8.770	8.270	8.390	13,140,659	-0.36(-4.11%)
Nov 15, 2018	8.000	8.930	7.920	8.750	22,851,568	+0.59(+7.23%)
Nov 14, 2018	8.420	8.540	7.930	8.160	21,677,988	-0.58(-6.64%)
Nov 13, 2018	8.950	9.230	8.730	8.740	15,264,814	-0.46(-5.00%)
Nov 12, 2018	9.870	10.15	8.760	9.200	29,277,556	-0.16(-1.71%)
Nov 09, 2018	9.630	9.780	9.230	9.360	20,265,276	-0.58(-5.84%)
Nov 08, 2018	10.35	10.36	9.870	9.940	21,188,996	-0.65(-6.14%)
Nov 07, 2018	10.07	10.65	9.580	10.59	31,333,500	+0.87(+8.95%)
Nov 06, 2018	9.570	10.09	9.340	9.720	26,901,984	+0.16(+1.67%)
Nov 05, 2018	9.390	9.600	8.950	9.560	18,145,572	+0.36(+3.91%)
Nov 02, 2018	8.880	9.200	8.750	9.200	19,158,398	+0.41(+4.66%)
Nov 01, 2018	9.000	9.280	8.630	8.790	24,925,472	-0.15(-1.68%)
Oct 31, 2018	8.380	8.990	8.130	8.940	32,909,504	+0.97(+12.17%)
Oct 30, 2018	7.300	8.200	7.250	7.970	37,481,920	+0.27(+3.51%)
Oct 29, 2018	9.250	9.380	7.550	7.700	46,314,100	-1.48(-16.12%)
Oct 26, 2018	9.350	9.880	9.000	9.180	25,496,316	-0.37(-3.87%)
Oct 25, 2018	9.250	10.07	9.140	9.550	34,023,608	+0.09(+0.95%)
Oct 24, 2018	10.70	10.75	9.330	9.460	34,882,848	-0.62(-6.15%)
Oct 23, 2018	9.700	11.29	9.180	10.08	75,200,832	-1.34(-11.73%)
Oct 22, 2018	13.19	13.51	10.64	11.42	69,359,864	-1.59(-12.22%)
Oct 19, 2018	14.04	14.28	12.69	13.01	39,736,580	-0.75(-5.45%)
Oct 18, 2018	13.95	14.36	13.18	13.76	35,698,836	+0.19(+1.40%)
Oct 17, 2018	12.72	14.12	11.91	13.57	74,184,504	-0.41(-2.93%)
Oct 16, 2018	15.95	16.24	13.65	13.98	70,733,472	-1.09(-7.23%)
Oct 15, 2018	14.05	15.22	14.00	15.07	44,912,412	+1.36(+9.92%)
Oct 12, 2018	12.82	13.72	12.82	13.71	35,205,284	+1.09(+8.64%)
Oct 11, 2018	12.75	12.94	12.50	12.62	25,679,176	-0.51(-3.88%)
Oct 10, 2018	13.13	13.45	12.75	13.13	33,363,572	-0.11(-0.83%)
Oct 09, 2018	13.30	13.60	13.06	13.24	36,941,756	+0.43(+3.36%)
Oct 05, 2018		12.81	12.81	12.81	0	+0.65(+5.35%)
Oct 04, 2018	12.54	12.65	11.98	12.16	23,178,252	-0.39(-3.11%)
Oct 03, 2018	11.85	12.55	11.69	12.55	24,673,876	+0.62(+5.20%)
Oct 02, 2018	12.22	12.27	11.80	11.93	24,807,408	-0.53(-4.25%)
Oct 01, 2018	12.76	12.95	12.14	12.46	24,260,192	+0.05(+0.40%)
Sep 28, 2018	11.47	12.48	11.21	12.41	30,014,092	+0.73(+6.25%)
Sep 27, 2018	12.00	12.17	11.58	11.68	28,965,934	-0.51(-4.18%)
Sep 26, 2018	12.87	12.98	12.01	12.19	36,416,100	-0.58(-4.54%)
Sep 25, 2018	12.96	13.48	12.54	12.77	53,011,780	+0.50(+4.07%)
Sep 24, 2018	11.74	12.36	11.44	12.27	33,443,888	+0.43(+3.63%)
Sep 21, 2018	12.00	12.24	11.65	11.84	43,653,720	-0.41(-3.35%)
Sep 20, 2018	11.62	12.25	10.87	12.25	56,510,136	+1.38(+12.70%)
Sep 19, 2018	11.38	12.56	10.18	10.87	112,039,360	-0.15(-1.36%)
Sep 18, 2018	10.10	11.06	10.02	11.02	61,291,720	+1.04(+10.42%)
Sep 17, 2018	9.990	10.42	9.500	9.980	63,325,576	+1.44(+16.86%)
Sep 14, 2018	7.820	8.640	7.650	8.540	25,124,592	+0.24(+2.89%)
Sep 13, 2018	9.190	9.290	8.070	8.300	27,675,034	-0.81(-8.89%)
Sep 12, 2018	9.250	9.550	8.700	9.110	40,721,472	+0.02(+0.22%)
Sep 11, 2018	8.410	9.110	8.210	9.090	29,998,532	+0.83(+10.05%)
Sep 10, 2018	8.240	8.370	8.050	8.260	15,102,781	+0.14(+1.72%)
Sep 07, 2018	8.260	8.330	7.940	8.120	17,379,568	-0.07(-0.85%)
Sep 06, 2018	8.500	8.520	8.030	8.190	19,249,814	-0.49(-5.65%)
Sep 05, 2018	9.100	9.350	8.450	8.680	27,973,016	-0.27(-3.02%)
Sep 04, 2018	8.920	8.970	8.740	8.950	18,431,030	+0.15(+1.70%)
Aug 31, 2018		8.800	8.800	8.800	0	+0.01(+0.11%)
Aug 30, 2018	8.720	8.960	8.630	8.790	19,856,870	-0.28(-3.09%)
Aug 29, 2018	8.720	9.100	8.600	9.070	23,655,342	+0.53(+6.21%)
Aug 28, 2018	8.900	8.980	8.180	8.540	28,382,076	-0.71(-7.68%)
Aug 27, 2018	9.250	9.380	8.830	9.250	35,125,832	+0.66(+7.68%)
Aug 24, 2018	8.200	8.650	8.120	8.590	30,756,644	+0.56(+6.97%)
Aug 23, 2018	7.960	8.140	7.830	8.030	15,223,634	-0.02(-0.25%)
Aug 22, 2018	8.070	8.160	7.660	8.050	23,900,720	-0.11(-1.35%)
Aug 21, 2018	8.090	8.750	7.740	8.160	48,842,524	+0.55(+7.23%)
Aug 20, 2018	6.820	7.650	6.670	7.610	30,595,094	+1.11(+17.08%)
Aug 17, 2018	6.220	6.510	6.070	6.500	11,583,437	+0.25(+4.00%)
Aug 16, 2018	6.410	6.600	6.160	6.250	11,484,171	-0.13(-2.04%)
Aug 15, 2018	6.140	6.750	5.820	6.380	34,121,932	+1.04(+19.48%)
Aug 14, 2018	5.820	5.870	5.290	5.340	12,799,632	-0.58(-9.80%)
Aug 13, 2018	6.140	6.170	5.770	5.920	8,579,080	-0.17(-2.79%)
Aug 10, 2018	6.310	6.310	6.060	6.090	10,058,357	-0.16(-2.56%)
Aug 09, 2018	6.260	6.300	6.150	6.250	6,181,057	+0.07(+1.13%)
Aug 08, 2018	6.150	6.420	6.120	6.180	9,413,098	+0.02(+0.32%)
Aug 07, 2018	6.610	6.630	6.050	6.160	14,489,281	-0.38(-5.81%)
Aug 03, 2018		6.540	6.540	6.540	0	-0.20(-2.97%)
Aug 02, 2018	6.880	6.880	6.650	6.740	6,287,062	-0.10(-1.46%)
Aug 01, 2018	7.030	7.100	6.780	6.840	8,538,496	-0.18(-2.56%)
Jul 31, 2018	6.760	7.100	6.650	7.020	9,257,883	+0.21(+3.08%)
Jul 30, 2018	7.080	7.090	6.680	6.810	12,619,147	-0.17(-2.44%)
Jul 27, 2018	7.010	7.100	6.820	6.980	37,673,544	+0.13(+1.90%)
Jul 26, 2018		6.940	6.530	6.850	14,904,764	-0.09(-1.30%)
Jul 25, 2018	7.250	7.250	6.900	6.940	10,885,170	-0.17(-2.39%)
Jul 24, 2018	7.700	7.700	7.100	7.110	13,424,485	-0.59(-7.66%)
Jul 23, 2018	7.390	7.700	7.380	7.700	10,358,436	+0.34(+4.62%)
Jul 20, 2018	7.650	7.700	7.310	7.360	9,192,927	-0.32(-4.17%)
Jul 19, 2018	8.030	8.030	7.650	7.680	7,739,964	-0.28(-3.52%)
Jul 18, 2018	8.020	8.170	7.900	7.960	6,447,811	-0.01(-0.13%)
Jul 17, 2018	8.010	8.200	7.830	7.970	8,874,122	-0.09(-1.12%)
Jul 16, 2018	8.510	8.570	8.050	8.060	8,370,230	-0.56(-6.50%)
Jul 13, 2018			8.540	8.620	6,201,058	-0.31(-3.47%)
Jul 12, 2018	9.140	9.150	8.930	8.930	4,547,607	-0.10(-1.11%)
Jul 11, 2018	9.090	9.180	8.920	9.030	4,437,633	-0.09(-0.99%)
Jul 10, 2018	9.210	9.250	9.080	9.120	3,321,630	-0.04(-0.44%)
Jul 09, 2018	9.200	9.290	9.080	9.160	4,967,048	-0.09(-0.97%)
Jul 06, 2018	9.300	9.390	9.110	9.250	5,678,443	-0.11(-1.18%)
Jul 05, 2018	9.430	9.520	9.335	9.360	4,798,498	+0.06(+0.65%)
Jul 04, 2018	9.270	9.390	9.160	9.300	1,954,059	+0.02(+0.22%)