Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.300	9.300	9.300	0	-0.11(-1.17%)
Jun 28, 2018	8.920	9.460	8.860	9.410	9,573,291	+0.45(+5.02%)
Jun 27, 2018	9.280	9.300	8.750	8.960	10,723,595	-0.47(-4.98%)
Jun 26, 2018	9.670	9.820	9.330	9.430	9,940,248	-0.26(-2.68%)
Jun 25, 2018	9.960	10.26	9.610	9.690	12,416,283	-0.30(-3.00%)
Jun 22, 2018	10.55	10.72	9.960	9.990	18,320,296	-0.48(-4.58%)
Jun 21, 2018	10.00	10.53	9.850	10.47	22,472,824	+0.48(+4.80%)
Jun 20, 2018	10.15	10.15	9.620	9.990	18,540,744	+0.45(+4.72%)
Jun 19, 2018	9.140	9.840	9.070	9.540	14,863,550	+0.41(+4.49%)
Jun 18, 2018	9.000	9.170	8.910	9.130	4,563,240	+0.07(+0.77%)
Jun 15, 2018		8.980	8.900	9.060	5,043,841	+0.08(+0.89%)
Jun 14, 2018	9.030	9.140	8.910	8.980	4,367,842	-0.04(-0.44%)
Jun 13, 2018	8.890	9.190	8.870	9.020	7,270,178	+0.16(+1.81%)
Jun 12, 2018	8.770	9.100	8.510	8.860	9,574,434	-0.06(-0.67%)
Jun 11, 2018	9.230	9.280	8.850	8.920	6,583,702	-0.38(-4.09%)
Jun 08, 2018	9.120	9.560	8.880	9.300	19,277,368	-0.34(-3.53%)
Jun 07, 2018	10.22	10.22	9.070	9.640	23,459,984	-0.15(-1.53%)
Jun 06, 2018		9.790		9.790	19,426,356	+1.08(+12.40%)
Jun 05, 2018	8.210	8.710	8.200	8.710	12,680,508	+0.53(+6.48%)
Jun 04, 2018	8.110	8.180	8.070	8.180	3,901,718	+0.12(+1.49%)