Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		62.95	62.95	62.95	0	-1.25(-1.95%)
Jun 29, 2021	63.76	64.22	63.64	64.20	233,136	+0.26(+0.41%)
Jun 28, 2021	63.21	63.97	63.15	63.94	299,152	+1.07(+1.70%)
Jun 25, 2021	62.39	62.88	62.16	62.87	390,239	+0.42(+0.67%)
Jun 24, 2021	62.31	62.59	62.19	62.45	525,051	+0.43(+0.69%)
Jun 23, 2021	62.01	62.28	61.80	62.02	488,382	-0.18(-0.29%)
Jun 22, 2021	61.89	62.23	61.70	62.20	649,842	+0.44(+0.71%)
Jun 21, 2021	61.69	62.22	61.33	61.76	275,984	+0.18(+0.29%)
Jun 18, 2021	62.15	62.21	61.32	61.58	1,940,043	-0.56(-0.90%)
Jun 17, 2021	60.90	62.50	60.90	62.14	253,068	+1.17(+1.92%)
Jun 16, 2021	61.33	61.75	60.84	60.97	463,782	-0.15(-0.25%)
Jun 15, 2021	60.61	61.37	60.61	61.12	405,870	+0.52(+0.86%)
Jun 14, 2021	60.49	60.65	60.10	60.60	251,514	+0.15(+0.25%)
Jun 11, 2021	60.08	60.56	59.83	60.45	401,035	+0.45(+0.75%)
Jun 10, 2021	59.67	60.19	59.35	60.00	427,762	+0.41(+0.69%)
Jun 09, 2021	59.26	59.95	58.77	59.59	354,349	+0.56(+0.95%)
Jun 08, 2021	59.14	59.59	58.61	59.03	409,672	+0.08(+0.14%)
Jun 07, 2021	58.60	58.99	58.58	58.95	302,233	+0.27(+0.46%)
Jun 04, 2021	57.99	58.93	57.80	58.68	533,812	+1.01(+1.75%)
Jun 03, 2021	57.01	58.02	57.01	57.67	714,172	+0.22(+0.38%)
Jun 02, 2021	57.30	57.82	57.02	57.45	650,047	+0.16(+0.28%)