Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		57.65	57.65	57.65	0	-0.43(-0.74%)
Jun 29, 2020	58.41	58.84	57.68	58.08	422,868	-0.06(-0.10%)
Jun 26, 2020	59.02	59.15	58.06	58.14	410,825	-0.78(-1.32%)
Jun 25, 2020	57.68	58.97	57.15	58.92	409,579	+1.07(+1.85%)
Jun 24, 2020	58.21	58.57	57.24	57.85	711,418	-0.56(-0.96%)
Jun 23, 2020	59.27	59.51	58.37	58.41	775,533	-0.69(-1.17%)
Jun 22, 2020	57.89	59.22	57.60	59.10	560,293	+1.06(+1.83%)
Jun 19, 2020	58.35	58.35	57.29	58.04	2,807,980	+0.12(+0.21%)
Jun 18, 2020	57.77	58.10	57.51	57.92	452,835	+0.20(+0.35%)
Jun 17, 2020	58.12	58.43	57.64	57.72	358,716	-0.12(-0.21%)
Jun 16, 2020	57.60	58.70	57.53	57.84	503,557	+1.07(+1.88%)
Jun 15, 2020	56.17	57.09	55.94	56.77	356,739	-0.15(-0.26%)
Jun 12, 2020	57.18	57.48	56.13	56.92	613,843	+0.73(+1.30%)
Jun 11, 2020	57.75	58.03	56.13	56.19	586,536	-2.25(-3.85%)
Jun 10, 2020	58.23	58.74	58.05	58.44	299,832	+0.54(+0.93%)
Jun 09, 2020	57.75	58.19	57.63	57.90	583,787	-0.19(-0.33%)
Jun 08, 2020	58.14	58.35	57.61	58.09	991,541	+0.08(+0.14%)
Jun 05, 2020	58.03	58.60	57.33	58.01	385,377	+0.58(+1.01%)
Jun 04, 2020	58.69	58.81	57.25	57.43	625,139	-1.28(-2.18%)
Jun 03, 2020	58.47	59.02	57.96	58.71	717,292	+0.66(+1.14%)
Jun 02, 2020	57.12	58.17	56.98	58.05	551,777	+0.99(+1.74%)