Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.050	8.190	8.050	8.070	12,393	-0.20(-2.42%)
Jun 29, 2011	8.220	8.350	8.070	8.270	119,208	+0.16(+1.97%)
Jun 28, 2011	7.480	8.110	7.480	8.110	151,167	+0.61(+8.13%)
Jun 27, 2011	7.450	7.520	7.450	7.500	132,763	-0.03(-0.40%)
Jun 24, 2011	7.450	7.560	7.450	7.530	14,048	+0.13(+1.76%)
Jun 23, 2011	7.630	7.630	7.300	7.400	1,681,911	-0.23(-3.01%)
Jun 22, 2011	7.720	7.780	7.620	7.630	87,478	+0.04(+0.53%)
Jun 21, 2011	7.310	7.590	7.310	7.590	26,134	+0.17(+2.29%)
Jun 20, 2011	7.370	7.460	7.420	7.420	141,737	-0.02(-0.27%)
Jun 17, 2011	7.650	7.750	7.430	7.440	57,741	-0.29(-3.75%)
Jun 16, 2011	7.670	7.760	7.630	7.730	30,659	-0.07(-0.90%)
Jun 15, 2011	7.620	7.820	7.620	7.800	60,429	+0.05(+0.65%)
Jun 14, 2011	7.740	7.800	7.500	7.750	67,375	+0.06(+0.78%)
Jun 13, 2011	7.500	7.850	7.500	7.690	139,087	+0.24(+3.22%)
Jun 10, 2011	7.630	7.630	7.420	7.450	45,862	-0.12(-1.59%)
Jun 09, 2011	7.720	7.750	7.430	7.570	788,174	+0.02(+0.26%)
Jun 08, 2011	7.860	7.860	7.550	7.550	11,531	-0.33(-4.19%)
Jun 07, 2011	7.990	8.000	7.880	7.880	19,299	-0.11(-1.38%)
Jun 06, 2011	7.950	8.120	7.950	7.990	21,537	-0.03(-0.37%)
Jun 03, 2011	8.010	8.090	7.910	8.020	44,094	-0.32(-3.84%)
May 24, 2011	8.520	8.600	8.260	8.340	497,083	-0.35(-4.03%)
May 20, 2011	8.670	8.690	8.580	8.690	4,045	+0.01(+0.12%)
May 19, 2011	8.560	8.800	8.540	8.680	5,225	+0.08(+0.93%)
May 18, 2011	8.460	8.650	8.460	8.600	266,642	+0.24(+2.87%)
May 17, 2011	8.600	8.650	8.330	8.360	46,026	-0.24(-2.79%)
May 16, 2011	8.640	8.720	8.600	8.600	116,913	+0.00(+0.00%)
May 13, 2011	8.700	8.790	8.600	8.600	15,719	-0.06(-0.69%)
May 12, 2011	8.610	8.720	8.610	8.660	33,702	+0.05(+0.58%)
May 11, 2011	8.580	8.610	8.580	8.610	64,997	+0.02(+0.23%)
May 10, 2011	8.500	8.590	8.500	8.590	76,819	+0.08(+0.94%)
May 09, 2011	8.670	8.670	8.500	8.510	73,704	-0.03(-0.35%)
May 06, 2011	8.320	8.620	8.320	8.540	151,156	+0.23(+2.77%)
May 05, 2011	8.000	8.430	6.510	8.310	136,019	-0.68(-7.56%)
May 04, 2011	8.740	8.990	8.480	8.990	157,350	+0.39(+4.53%)
May 03, 2011	8.710	8.730	8.530	8.600	26,081	-0.15(-1.71%)
May 02, 2011	8.550	8.750	8.750	8.750	460,232	+0.23(+2.70%)
Apr 29, 2011	8.660	8.670	8.440	8.520	21,979	-0.16(-1.84%)
Apr 28, 2011	8.650	8.680	8.630	8.680	2,974	+0.06(+0.70%)
Apr 27, 2011	8.830	8.830	8.520	8.620	39,095	-0.02(-0.23%)
Apr 26, 2011	8.850	8.850	8.630	8.640	16,234	-0.16(-1.82%)
Apr 25, 2011	9.050	8.920	8.780	8.800	8,612	-0.18(-2.00%)
Apr 21, 2011	8.890	9.040	8.850	8.980	65,050	+0.17(+1.93%)
Apr 20, 2011	8.570	8.820	8.550	8.810	44,940	+0.17(+1.97%)
Apr 19, 2011	8.620	8.670	8.500	8.640	193,936	-0.11(-1.26%)
Apr 18, 2011	8.800	8.800	8.750	8.750	22,093	-0.03(-0.34%)
Apr 15, 2011	8.840	8.890	8.730	8.780	66,550	-0.04(-0.45%)
Apr 14, 2011	8.860	8.890	8.820	8.820	62,917	-0.07(-0.79%)
Apr 13, 2011	8.900	8.950	8.800	8.890	264,554	+0.02(+0.23%)
Apr 12, 2011	8.800	8.890	8.700	8.870	58,724	-0.07(-0.78%)
Apr 11, 2011	9.080	9.170	8.840	8.940	46,906	-0.14(-1.54%)
Apr 08, 2011	9.400	9.400	8.800	9.080	1,590,848	-0.35(-3.71%)
Apr 07, 2011	9.740	9.890	9.350	9.430	16,498	-0.27(-2.78%)
Apr 06, 2011	9.960	9.960	9.580	9.700	78,750	-0.22(-2.22%)
Apr 05, 2011	9.870	9.940	9.870	9.920	128,519	+0.01(+0.10%)
Apr 04, 2011	9.760	9.980	9.760	9.910	75,817	+0.22(+2.27%)