Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				13.25	0	+0.19(+1.45%)
Jun 29, 2023	13.14	13.27	13.04	13.06	70,264	-0.04(-0.31%)
Jun 28, 2023	12.74	13.14	12.74	13.10	93,167	+0.11(+0.85%)
Jun 27, 2023	12.66	13.03	12.66	12.99	110,220	+0.38(+3.01%)
Jun 26, 2023	12.63	12.94	12.61	12.61	80,271	+0.02(+0.16%)
Jun 23, 2023	12.73	12.81	12.56	12.59	120,610	-0.25(-1.95%)
Jun 22, 2023	13.27	13.29	12.79	12.84	202,276	-0.49(-3.68%)
Jun 21, 2023	13.40	13.53	13.25	13.33	107,244	-0.07(-0.52%)
Jun 20, 2023	13.43	13.62	13.27	13.40	114,651	-0.10(-0.74%)
Jun 19, 2023	13.47	13.74	13.40	13.50	91,462	+0.02(+0.15%)
Jun 16, 2023	13.70	13.75	13.20	13.48	996,204	-0.17(-1.25%)
Jun 15, 2023	13.50	13.82	13.42	13.65	200,839	+1.07(+8.51%)
May 08, 2023	12.27	12.60	12.12	12.58	409,204	+0.39(+3.20%)
May 05, 2023	13.76	13.78	12.00	12.19	1,113,257	-1.39(-10.24%)
May 04, 2023	14.13	14.13	13.54	13.58	115,983	-0.66(-4.63%)
May 03, 2023	14.26	14.45	14.13	14.24	120,588	-0.14(-0.97%)
May 02, 2023	14.28	14.58	14.16	14.38	134,635	+0.07(+0.49%)
May 01, 2023	14.14	14.39	14.14	14.31	95,783	+0.16(+1.13%)
Apr 28, 2023	14.17	14.23	14.00	14.15	115,146	-0.05(-0.35%)
Apr 27, 2023	14.12	14.34	13.89	14.20	183,626	+0.36(+2.60%)
Apr 26, 2023	13.76	14.02	13.68	13.84	173,802	+0.11(+0.80%)
Apr 25, 2023	13.85	13.92	13.58	13.73	114,339	-0.23(-1.65%)
Apr 24, 2023	13.84	14.06	13.84	13.96	141,351	+0.15(+1.09%)
Apr 21, 2023	13.89	13.98	13.72	13.81	77,155	-0.19(-1.36%)
Apr 20, 2023	14.23	14.30	13.86	14.00	267,251	-0.50(-3.45%)
Apr 19, 2023	14.39	14.64	14.27	14.50	212,944	-0.03(-0.21%)
Apr 18, 2023	14.50	14.75	14.48	14.53	99,669	-0.01(-0.07%)
Apr 17, 2023	14.45	14.60	14.41	14.54	456,117	+0.03(+0.21%)
Apr 14, 2023	14.73	14.93	14.22	14.51	239,727	-0.14(-0.96%)
Apr 13, 2023	14.31	14.68	14.31	14.65	205,734	+0.41(+2.88%)
Apr 12, 2023	14.29	14.49	14.19	14.24	142,212	+0.01(+0.07%)
Apr 11, 2023	14.00	14.31	14.00	14.23	113,419	+0.27(+1.93%)
Apr 10, 2023	13.86	13.97	13.72	13.96	122,393	+0.06(+0.43%)
Apr 06, 2023				13.90	0	-0.13(-0.93%)
Apr 05, 2023	14.16	14.33	13.93	14.03	254,474	-0.28(-1.96%)
Apr 04, 2023	14.55	14.64	14.25	14.31	175,915	-0.22(-1.51%)