Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.32 14.54 13.99 14.08 129,420 -0.24(-1.65%)
Jun 27, 2003 14.05 14.62 14.05 14.31 200,428 +0.15(+1.04%)
Jun 26, 2003 13.59 14.52 13.55 14.17 337,061 +0.62(+4.58%)
Jun 25, 2003 13.45 13.88 13.45 13.55 305,569 +0.09(+0.66%)
Jun 24, 2003 13.70 13.78 13.23 13.46 182,854 -0.25(-1.80%)
Jun 23, 2003 14.27 14.27 13.63 13.70 130,232 -0.53(-3.73%)
Jun 20, 2003 14.93 15.04 14.03 14.23 339,804 -0.59(-3.98%)
Jun 19, 2003 15.23 15.75 14.82 14.82 327,004 -0.44(-2.90%)
Jun 18, 2003 14.83 15.39 14.54 15.27 356,058 +0.55(+3.75%)
Jun 17, 2003 13.86 14.83 13.67 14.72 365,505 +0.92(+6.63%)
Jun 16, 2003 13.27 13.92 13.20 13.80 167,210 +0.54(+4.08%)
Jun 13, 2003 14.15 14.17 13.19 13.26 293,379 -0.92(-6.46%)
Jun 12, 2003 14.05 14.30 13.75 14.18 163,654 +0.04(+0.29%)
Jun 11, 2003 14.16 14.18 13.64 14.13 212,415 -0.12(-0.84%)
Jun 10, 2003 14.48 14.63 13.43 14.25 390,495 -0.30(-2.03%)
Jun 09, 2003 15.18 15.26 14.37 14.55 268,999 -0.81(-5.26%)
Jun 06, 2003 16.00 16.57 15.35 15.36 692,103 -0.50(-3.17%)
Jun 05, 2003 13.46 15.90 13.46 15.86 699,417 +1.06(+7.19%)
Jun 04, 2003 13.78 14.82 13.60 14.80 378,000 +1.05(+7.66%)
Jun 03, 2003 13.64 13.76 13.19 13.74 284,541 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.