Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.33	69.22	68.01	68.80	560,989	+0.21(+0.31%)
Jun 29, 2021	67.34	68.68	67.13	68.59	383,675	+1.13(+1.68%)
Jun 28, 2021	66.67	68.03	66.55	67.46	413,898	+1.34(+2.03%)
Jun 25, 2021	66.62	67.61	65.97	66.12	880,032	-0.13(-0.20%)
Jun 24, 2021	65.01	66.65	65.00	66.25	498,141	+1.85(+2.87%)
Jun 23, 2021	64.09	64.95	63.93	64.40	808,462	+0.31(+0.48%)
Jun 22, 2021	64.03	64.34	63.54	64.09	423,724	-0.09(-0.14%)
Jun 21, 2021	63.63	64.32	62.77	64.18	473,388	+0.77(+1.21%)
Jun 18, 2021	64.86	65.38	63.20	63.41	666,572	-2.51(-3.81%)
Jun 17, 2021	65.43	66.99	65.29	65.92	271,739	+0.06(+0.09%)
Jun 16, 2021	66.67	67.33	65.28	65.86	297,645	-0.79(-1.19%)
Jun 15, 2021	67.03	67.75	66.42	66.65	216,483	-0.41(-0.61%)
Jun 14, 2021	66.50	67.11	66.00	67.06	496,777	+0.76(+1.15%)
Jun 11, 2021	66.49	67.06	65.72	66.30	278,261	-0.09(-0.14%)
Jun 10, 2021	67.19	68.26	66.08	66.39	378,565	-0.36(-0.54%)
Jun 09, 2021	67.78	67.80	66.66	66.75	380,107	-0.47(-0.70%)
Jun 08, 2021	66.42	67.31	65.55	67.22	378,258	+0.54(+0.81%)
Jun 07, 2021	66.79	67.07	65.68	66.68	509,865	-0.58(-0.86%)
Jun 04, 2021	65.89	67.75	65.56	67.26	620,926	+2.15(+3.30%)
Jun 03, 2021	65.00	65.69	63.87	65.11	2,077,110	+3.18(+5.13%)
Jun 02, 2021	62.88	63.20	61.75	61.93	734,063	-1.02(-1.62%)