Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.34	23.86	23.24	23.86	407,253	+0.60(+2.58%)
Jun 29, 2016	22.43	23.34	22.41	23.26	566,267	+1.05(+4.73%)
Jun 28, 2016	21.85	22.34	21.72	22.21	481,438	+0.60(+2.78%)
Jun 27, 2016	22.82	22.82	21.35	21.61	669,786	-1.55(-6.69%)
Jun 24, 2016	23.35	23.79	22.90	23.16	1,704,042	-1.45(-5.89%)
Jun 23, 2016	24.37	24.62	24.26	24.61	475,339	+0.58(+2.41%)
Jun 22, 2016	24.06	24.45	24.00	24.03	150,507	-0.07(-0.29%)
Jun 21, 2016	24.36	24.39	24.01	24.10	212,420	-0.18(-0.74%)
Jun 20, 2016	24.46	24.76	24.22	24.28	200,951	+0.20(+0.83%)
Jun 17, 2016	24.00	24.16	23.42	24.08	601,861	+0.03(+0.12%)
Jun 16, 2016	24.02	24.12	23.63	24.05	224,580	-0.20(-0.82%)
Jun 15, 2016	24.30	24.44	24.07	24.25	201,449	+0.09(+0.37%)
Jun 14, 2016	23.60	24.24	23.60	24.16	195,830	+0.47(+1.98%)
Jun 13, 2016	23.62	24.03	23.55	23.69	504,499	-0.11(-0.46%)
Jun 10, 2016	24.07	24.10	23.75	23.80	381,713	-0.67(-2.74%)
Jun 09, 2016	24.42	24.51	24.16	24.47	598,804	-0.04(-0.16%)
Jun 08, 2016	24.24	24.74	24.20	24.51	765,218	+0.21(+0.86%)
Jun 07, 2016	24.26	24.45	24.04	24.30	785,749	+0.14(+0.58%)
Jun 06, 2016	23.85	24.37	23.85	24.16	670,603	+0.26(+1.09%)
Jun 03, 2016	24.19	24.19	23.60	23.90	380,069	-0.24(-0.99%)
Jun 02, 2016	24.53	24.68	23.08	24.14	812,231	-0.23(-0.94%)