Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.35	47.85	46.60	47.05	935,367	+0.00(+0.00%)
Jun 28, 2018	47.05	47.50	46.40	47.05	393,959	-0.15(-0.32%)
Jun 27, 2018	49.40	49.65	47.10	47.20	543,455	-2.20(-4.45%)
Jun 26, 2018	48.55	49.70	48.10	49.40	696,101	+0.80(+1.65%)
Jun 25, 2018	49.15	49.32	47.75	48.60	570,128	-1.15(-2.31%)
Jun 22, 2018	51.90	51.90	49.65	49.75	541,420	-1.45(-2.83%)
Jun 21, 2018	51.00	51.85	50.50	51.20	1,007,378	+1.10(+2.20%)
Jun 20, 2018	50.20	50.55	49.75	50.10	359,537	+0.15(+0.30%)
Jun 19, 2018	49.95	50.20	48.40	49.95	591,580	-0.85(-1.67%)
Jun 18, 2018	50.30	50.83	49.70	50.80	275,009	+0.10(+0.20%)
Jun 15, 2018		50.90	50.50	50.70	452,756	+0.20(+0.40%)
Jun 14, 2018	50.15	51.15	50.10	50.50	474,531	+0.55(+1.10%)
Jun 13, 2018	50.65	50.80	49.85	49.95	354,662	-0.55(-1.09%)
Jun 12, 2018	50.00	50.85	49.75	50.50	252,276	+0.40(+0.80%)
Jun 11, 2018	49.95	50.35	49.70	50.10	307,055	+0.30(+0.60%)
Jun 08, 2018	49.70	50.12	49.40	49.80	456,550	-0.30(-0.60%)
Jun 07, 2018	51.05	51.40	49.77	50.10	428,014	-1.15(-2.24%)
Jun 06, 2018	50.10	51.35	50.00	51.25	505,305	+1.25(+2.50%)
Jun 05, 2018	49.60	50.25	49.18	50.00	524,317	+0.50(+1.01%)
Jun 04, 2018	49.35	49.72	48.90	49.50	464,235	+0.15(+0.30%)
Jun 01, 2018	49.05	49.45	48.07	49.35	519,172	+0.95(+1.96%)
May 31, 2018	45.50	49.10	45.20	48.40	1,465,587	+3.10(+6.84%)
May 30, 2018	45.00	45.40	44.54	45.30	966,267	+0.50(+1.12%)
May 29, 2018	44.90	45.50	44.40	44.80	474,872	-0.35(-0.78%)
May 25, 2018		45.15	45.15	45.15	0	+1.25(+2.85%)
May 24, 2018	43.95	44.20	43.45	43.90	318,451	+0.15(+0.34%)
May 23, 2018	43.25	43.90	43.15	43.75	252,410	+0.20(+0.46%)
May 22, 2018	44.05	44.52	43.50	43.55	213,736	-0.20(-0.46%)
May 21, 2018	43.95	44.45	43.20	43.75	334,466	+0.30(+0.69%)
May 18, 2018	43.95	43.95	43.40	43.45	316,780	-0.45(-1.03%)
May 17, 2018	43.55	44.50	43.40	43.90	253,900	+0.05(+0.11%)
May 16, 2018	43.00	44.05	42.80	43.85	503,915	+0.90(+2.10%)
May 15, 2018	43.30	43.60	41.71	42.95	270,682	-0.45(-1.04%)
May 14, 2018	43.25	44.10	43.20	43.40	523,799	+0.50(+1.17%)
May 11, 2018	43.35	43.40	42.65	42.90	329,857	-0.50(-1.15%)
May 10, 2018	43.60	43.75	43.10	43.40	284,744	-0.10(-0.23%)
May 09, 2018	43.15	44.10	43.00	43.50	460,582	+1.30(+3.08%)
May 08, 2018	41.55	42.20	41.55	42.20	250,638	+0.50(+1.20%)
May 07, 2018	41.65	42.15	41.45	41.70	275,635	+0.20(+0.48%)
May 04, 2018	40.45	41.65	40.15	41.50	208,094	+0.95(+2.34%)
May 03, 2018	39.90	40.75	39.45	40.55	543,999	+0.30(+0.75%)
May 02, 2018	40.30	40.60	39.73	40.25	299,744	-0.10(-0.25%)
May 01, 2018	39.30	40.60	39.10	40.35	412,789	+1.05(+2.67%)
Apr 30, 2018	40.20	40.26	38.95	39.30	510,681	-0.65(-1.63%)
Apr 27, 2018	40.90	41.10	39.65	39.95	500,932	-0.80(-1.96%)
Apr 26, 2018	41.05	41.30	40.48	40.75	643,434	+0.10(+0.25%)
Apr 25, 2018	41.70	41.90	40.48	40.65	566,472	-0.90(-2.17%)
Apr 24, 2018	42.50	43.05	41.35	41.55	703,525	-0.60(-1.42%)
Apr 23, 2018	42.90	43.15	41.95	42.15	292,363	-0.60(-1.40%)
Apr 20, 2018	42.65	43.20	42.10	42.75	361,508	-0.05(-0.12%)
Apr 19, 2018	43.45	43.70	42.70	42.80	590,258	-0.95(-2.17%)
Apr 18, 2018	43.85	44.55	43.45	43.75	586,449	-0.20(-0.46%)
Apr 17, 2018	43.55	44.40	43.45	43.95	482,368	+0.65(+1.50%)
Apr 16, 2018	43.50	43.50	42.25	43.30	520,840	+0.05(+0.12%)
Apr 13, 2018	44.40	44.40	43.12	43.25	713,655	-0.85(-1.93%)
Apr 12, 2018	44.35	44.85	43.60	44.10	2,347,778	+0.45(+1.03%)
Apr 11, 2018	42.10	43.80	42.05	43.65	861,026	+0.85(+1.99%)
Apr 10, 2018	41.50	43.35	41.15	42.80	1,221,357	+2.15(+5.29%)
Apr 09, 2018	41.30	41.35	40.50	40.65	1,003,926	-0.25(-0.61%)
Apr 06, 2018	40.65	41.20	40.25	40.90	1,494,801	-0.08(-0.18%)
Apr 05, 2018	40.20	41.02	39.95	40.98	1,105,596	+0.98(+2.44%)
Apr 04, 2018	38.30	40.35	38.20	40.00	977,977	+1.65(+4.30%)
Apr 03, 2018	38.20	38.60	37.80	38.35	692,252	+0.50(+1.32%)
Apr 02, 2018	38.05	39.07	37.60	37.85	652,823	-1.20(-3.07%)
Mar 29, 2018		39.05	39.05	39.05	0	+0.45(+1.17%)
Mar 28, 2018	39.50	39.75	38.40	38.60	538,226	-0.90(-2.28%)
Mar 27, 2018	40.85	41.35	39.35	39.50	572,761	-1.05(-2.59%)
Mar 26, 2018	39.95	40.65	39.40	40.55	611,762	+1.25(+3.18%)
Mar 23, 2018	40.75	40.95	39.25	39.30	615,581	-1.45(-3.56%)
Mar 22, 2018	40.50	41.80	40.45	40.75	798,709	-0.35(-0.85%)
Mar 21, 2018	41.20	41.80	41.00	41.10	549,306	-0.30(-0.72%)
Mar 20, 2018	39.85	41.62	39.85	41.40	853,308	+1.70(+4.28%)
Mar 19, 2018		40.85	39.15	39.70	1,301,225	-1.25(-3.05%)
Mar 16, 2018	38.80	41.05	38.40	40.95	1,731,234	+2.25(+5.81%)
Mar 15, 2018	38.55	40.75	37.70	38.70	3,339,328	+3.80(+10.89%)
Mar 14, 2018	35.15	35.30	34.65	34.90	1,391,966	-0.05(-0.14%)
Mar 13, 2018	35.35	35.70	34.80	34.95	472,555	-0.05(-0.14%)
Mar 12, 2018	34.70	35.85	34.70	35.00	764,597	+0.40(+1.16%)
Mar 09, 2018	35.15	35.40	34.45	34.60	629,976	-0.30(-0.86%)
Mar 08, 2018	34.35	34.95	34.10	34.90	545,430	+0.60(+1.75%)
Mar 07, 2018	34.35	35.00	34.05	34.30	549,659	-0.45(-1.29%)
Mar 06, 2018	34.35	34.80	33.95	34.75	377,582	+0.70(+2.06%)
Mar 05, 2018	33.45	34.25	33.40	34.05	385,324	+0.50(+1.49%)
Mar 02, 2018	32.55	35.45	32.35	33.55	354,472	+0.75(+2.29%)
Mar 01, 2018	33.60	33.75	32.65	32.80	618,624	-0.85(-2.53%)
Feb 28, 2018	34.70	34.70	33.60	33.65	469,671	-0.80(-2.32%)
Feb 27, 2018	34.80	35.35	34.40	34.45	271,008	-0.35(-1.01%)
Feb 26, 2018	34.10	34.88	34.05	34.80	266,353	+0.75(+2.20%)
Feb 23, 2018	33.75	34.10	33.20	34.05	265,010	+0.50(+1.49%)
Feb 22, 2018	33.60	33.85	33.35	33.55	296,238	+0.00(+0.00%)
Feb 21, 2018	34.05	34.55	33.45	33.55	482,635	-0.25(-0.74%)
Feb 20, 2018	32.70	34.70	32.35	33.80	885,387	+0.95(+2.89%)
Feb 16, 2018		32.85	32.85	32.85	0	-0.65(-1.94%)
Feb 15, 2018	33.00	33.55	32.40	33.50	611,736	+0.65(+1.98%)
Feb 14, 2018	32.30	33.05	32.30	32.85	777,392	+0.35(+1.08%)
Feb 13, 2018	32.25	33.15	32.25	32.50	534,787	+0.00(+0.00%)
Feb 12, 2018	32.95	33.20	31.98	32.50	628,684	-0.30(-0.91%)
Feb 09, 2018	32.60	33.12	31.30	32.80	1,026,985	+0.70(+2.18%)
Feb 08, 2018	33.80	33.90	32.05	32.10	1,019,470	-1.75(-5.17%)
Feb 07, 2018	34.50	34.59	33.65	33.85	905,626	-0.85(-2.45%)
Feb 06, 2018	33.60	35.00	33.00	34.70	939,971	-0.30(-0.86%)
Feb 05, 2018	35.10	35.85	34.55	35.00	768,963	-0.40(-1.13%)
Feb 02, 2018	35.20	35.75	34.59	35.40	518,769	-0.25(-0.70%)
Feb 01, 2018	35.65	36.10	35.48	35.65	337,958	-0.15(-0.42%)
Jan 31, 2018	36.50	36.75	35.55	35.80	410,944	-0.30(-0.83%)
Jan 30, 2018	36.00	36.65	35.90	36.10	344,507	-0.55(-1.50%)
Jan 29, 2018	36.40	36.90	36.23	36.65	504,337	+0.20(+0.55%)
Jan 26, 2018	36.75	36.85	36.08	36.45	587,384	+0.20(+0.55%)
Jan 25, 2018	37.70	37.80	36.12	36.25	321,484	-1.00(-2.68%)
Jan 24, 2018	37.60	38.40	36.10	37.25	475,131	-0.55(-1.46%)
Jan 23, 2018	37.95	38.00	36.27	37.80	347,518	-0.15(-0.40%)
Jan 22, 2018	37.90	38.10	37.30	37.95	390,950	+0.10(+0.26%)
Jan 19, 2018	38.05	38.15	37.45	37.85	494,075	-0.15(-0.39%)
Jan 18, 2018	37.95	38.30	37.85	38.00	885,750	+0.05(+0.13%)
Jan 17, 2018	38.65	38.90	37.65	37.95	702,280	-0.30(-0.78%)
Jan 16, 2018	39.00	39.40	38.25	38.25	754,113	-0.55(-1.42%)
Jan 12, 2018		38.80	38.80	38.80	0	+1.50(+4.02%)
Jan 11, 2018	36.60	37.45	36.45	37.30	625,766	+0.75(+2.05%)
Jan 10, 2018		36.60		36.55	718,344	+0.05(+0.14%)
Jan 09, 2018	35.80	36.65	35.75	36.50	542,784	+0.70(+1.96%)
Jan 08, 2018	35.50	36.05	35.20	35.80	583,092	+0.20(+0.56%)
Jan 05, 2018	36.05	36.50	35.60	35.60	509,093	-0.15(-0.42%)
Jan 04, 2018	35.60	36.00	35.00	35.75	375,512	+0.45(+1.27%)
Jan 03, 2018	34.95	35.45	34.45	35.30	250,371	+0.50(+1.44%)
Jan 02, 2018	34.45	34.98	34.20	34.80	353,111	+0.60(+1.75%)
Dec 29, 2017		34.20	34.20	34.20	0	-0.25(-0.73%)
Dec 28, 2017	34.15	34.55	34.05	34.45	263,442	+0.35(+1.03%)
Dec 27, 2017	34.35	34.45	33.65	34.10	378,754	-0.30(-0.87%)
Dec 26, 2017	33.60	34.60	33.30	34.40	430,960	+0.40(+1.18%)
Dec 22, 2017	33.80	34.05	33.55	34.00	339,724	+0.35(+1.04%)
Dec 21, 2017	34.35	34.35	33.60	33.65	327,453	-0.55(-1.61%)
Dec 20, 2017	34.10	34.30	33.45	34.20	409,694	+0.45(+1.33%)
Dec 19, 2017	35.15	35.55	33.70	33.75	846,150	-1.50(-4.26%)
Dec 18, 2017	34.60	35.55	34.50	35.25	530,333	+0.85(+2.47%)
Dec 15, 2017	34.05	34.83	33.85	34.40	932,750	+0.20(+0.58%)
Dec 14, 2017	34.50	34.90	34.20	34.20	680,297	-0.30(-0.87%)
Dec 13, 2017	34.55	34.79	34.15	34.50	711,919	+0.10(+0.29%)
Dec 12, 2017	33.80	34.65	33.58	34.40	602,455	+0.95(+2.84%)
Dec 11, 2017	34.10	34.40	33.10	33.45	605,810	-0.55(-1.62%)
Dec 08, 2017	33.80	34.45	33.70	34.00	610,720	+0.45(+1.34%)
Dec 07, 2017	32.55	33.70	32.55	33.55	644,952	+1.05(+3.23%)
Dec 06, 2017	33.20	33.70	32.40	32.50	622,632	-1.00(-2.99%)
Dec 05, 2017	33.60	34.15	33.20	33.50	677,205	-0.30(-0.89%)
Dec 04, 2017	34.60	34.75	33.40	33.80	891,476	-0.25(-0.73%)
Dec 01, 2017	33.90	34.24	33.15	34.05	1,063,381	+0.00(+0.00%)
Nov 30, 2017	34.30	36.30	33.30	34.05	2,771,297	-2.50(-6.84%)
Nov 29, 2017	38.75	38.75	35.95	36.55	1,482,472	-2.20(-5.68%)
Nov 28, 2017	39.15	39.23	38.50	38.75	375,479	-0.05(-0.13%)
Nov 27, 2017	40.30	40.30	38.35	38.80	475,745	-1.85(-4.55%)
Nov 24, 2017	40.05	40.65	39.60	40.65	145,416	+0.60(+1.50%)
Nov 22, 2017	40.50	40.60	39.65	40.05	301,431	-0.45(-1.11%)
Nov 21, 2017	39.50	40.50	39.38	40.50	522,578	+1.50(+3.85%)
Nov 20, 2017	38.85	39.30	36.85	39.00	618,084	+0.35(+0.91%)
Nov 17, 2017	38.85	39.40	38.65	38.65	297,579	-0.35(-0.90%)
Nov 16, 2017	38.10	39.30	38.05	39.00	388,806	+1.10(+2.90%)
Nov 15, 2017	38.10	38.10	37.15	37.90	519,337	-0.70(-1.81%)
Nov 14, 2017	38.40	38.80	38.05	38.60	405,586	-0.10(-0.26%)
Nov 13, 2017	38.68	39.05	38.50	38.70	308,683	-0.52(-1.34%)
Nov 10, 2017	39.05	39.50	38.95	39.23	236,714	+0.12(+0.32%)
Nov 09, 2017	40.15	40.30	37.95	39.10	548,438	-1.50(-3.69%)
Nov 08, 2017	39.70	40.65	38.05	40.60	336,771	+0.65(+1.63%)
Nov 07, 2017	40.45	40.67	39.90	39.95	369,292	-0.45(-1.11%)
Nov 06, 2017	38.85	40.73	38.58	40.40	725,731	+2.15(+5.62%)
Nov 03, 2017	39.55	40.17	38.10	38.25	1,061,460	-1.35(-3.41%)
Nov 02, 2017	40.45	40.73	39.55	39.60	236,130	-0.90(-2.22%)
Nov 01, 2017	41.60	41.95	40.15	40.50	346,103	-0.55(-1.34%)
Oct 31, 2017	40.00	41.40	39.95	41.05	446,468	+1.25(+3.14%)
Oct 30, 2017	40.30	40.55	39.60	39.80	331,652	-0.55(-1.36%)
Oct 27, 2017	39.70	40.60	39.35	40.35	360,755	+0.80(+2.02%)
Oct 26, 2017	39.25	39.55	38.65	39.55	338,737	+0.50(+1.28%)
Oct 25, 2017	38.85	39.35	38.05	39.05	341,981	+0.05(+0.13%)
Oct 24, 2017	38.60	39.15	38.35	39.00	390,693	+0.70(+1.83%)
Oct 23, 2017	38.35	38.45	37.75	38.30	307,433	-0.05(-0.13%)
Oct 20, 2017	38.90	38.90	38.30	38.35	325,716	+0.00(+0.00%)
Oct 19, 2017	38.70	38.70	37.65	38.35	237,438	-0.40(-1.03%)
Oct 18, 2017	39.00	39.25	38.25	38.75	370,436	-0.30(-0.77%)
Oct 17, 2017	38.85	39.20	38.60	39.05	439,811	+0.05(+0.13%)
Oct 16, 2017	39.60	40.25	38.95	39.00	249,846	-0.45(-1.14%)
Oct 13, 2017	40.35	40.40	38.30	39.45	463,724	-0.95(-2.35%)
Oct 12, 2017	40.05	40.75	40.00	40.40	384,185	+0.25(+0.62%)
Oct 11, 2017	39.70	40.65	39.15	40.15	701,765	+0.15(+0.37%)
Oct 10, 2017	38.65	40.05	38.45	40.00	646,999	+1.50(+3.90%)
Oct 09, 2017	38.30	38.60	38.20	38.50	297,751	+0.20(+0.52%)
Oct 06, 2017	37.35	38.35	37.05	38.30	498,570	+0.80(+2.13%)
Oct 05, 2017	38.05	38.30	37.45	37.50	394,249	-0.35(-0.92%)
Oct 04, 2017	38.35	38.38	37.60	37.85	217,305	-0.45(-1.17%)
Oct 03, 2017	38.20	38.45	37.31	38.30	362,391	+0.10(+0.26%)
Oct 02, 2017	37.60	38.23	37.40	38.20	300,642	+0.65(+1.73%)
Sep 29, 2017	37.40	37.65	37.05	37.55	309,165	+0.30(+0.81%)
Sep 28, 2017	36.70	37.50	36.63	37.25	314,052	+0.40(+1.09%)
Sep 27, 2017	36.05	37.25	36.00	36.85	427,031	+1.10(+3.08%)
Sep 26, 2017	35.95	35.95	35.38	35.75	367,629	+0.10(+0.28%)
Sep 25, 2017	35.15	35.75	34.80	35.65	463,647	+0.25(+0.71%)
Sep 22, 2017	35.00	35.70	35.00	35.40	250,948	+0.35(+1.00%)
Sep 21, 2017	35.20	35.52	35.00	35.05	376,841	-0.25(-0.71%)
Sep 20, 2017	35.10	35.40	34.90	35.30	463,331	+0.10(+0.28%)
Sep 19, 2017	36.00	36.20	35.10	35.20	575,192	-0.70(-1.95%)
Sep 18, 2017	35.90	36.10	35.70	35.90	455,238	+0.15(+0.42%)
Sep 15, 2017	35.50	35.85	35.35	35.75	762,043	+0.30(+0.85%)
Sep 14, 2017	35.55	35.90	35.30	35.45	352,259	-0.25(-0.70%)
Sep 13, 2017		36.05	35.55	35.70	357,939	-0.10(-0.28%)
Sep 12, 2017	36.50	36.72	35.70	35.80	470,069	-0.50(-1.38%)
Sep 11, 2017	36.10	36.38	36.00	36.30	336,538	+0.40(+1.11%)
Sep 08, 2017	36.00	36.25	35.85	35.90	456,398	-0.30(-0.83%)
Sep 07, 2017	36.40	36.46	35.98	36.20	424,904	+0.00(+0.00%)
Sep 06, 2017	36.40	36.55	35.95	36.20	638,871	-0.10(-0.28%)
Sep 05, 2017	36.70	37.80	35.95	36.30	601,594	-0.75(-2.02%)
Sep 01, 2017	37.90	38.15	36.92	37.05	605,117	-0.55(-1.46%)
Aug 31, 2017	36.00	38.50	35.98	37.60	1,803,039	-1.45(-3.71%)
Aug 30, 2017	37.90	39.15	37.80	39.05	799,017	+1.40(+3.72%)
Aug 29, 2017	36.70	37.95	36.70	37.65	769,479	+0.45(+1.21%)
Aug 28, 2017	37.55	37.67	37.00	37.20	441,898	-0.25(-0.67%)
Aug 25, 2017	38.05	38.05	37.25	37.45	331,654	-0.65(-1.71%)
Aug 24, 2017	37.65	38.55	37.30	38.10	647,413	+0.75(+2.01%)
Aug 23, 2017	36.70	37.45	36.65	37.35	352,801	+0.10(+0.27%)
Aug 22, 2017	35.75	37.30	35.75	37.25	525,382	+1.75(+4.93%)
Aug 21, 2017	35.75	35.85	35.35	35.50	498,171	-0.30(-0.84%)
Aug 18, 2017	35.90	36.40	35.80	35.80	363,281	-0.25(-0.69%)
Aug 17, 2017	37.50	37.75	36.00	36.05	439,379	-1.65(-4.38%)
Aug 16, 2017	38.20	38.25	37.50	37.70	662,382	-0.45(-1.18%)
Aug 15, 2017	38.55	38.61	37.95	38.15	310,977	-0.20(-0.52%)
Aug 14, 2017	38.70	39.00	38.15	38.35	510,099	+0.15(+0.39%)
Aug 11, 2017	37.95	38.25	37.55	38.20	312,986	+0.45(+1.19%)
Aug 10, 2017	38.50	38.60	37.65	37.75	388,308	-1.05(-2.71%)
Aug 09, 2017	38.15	38.80	38.13	38.80	367,953	+0.25(+0.65%)
Aug 08, 2017	39.25	39.50	38.45	38.55	810,344	-0.65(-1.66%)
Aug 07, 2017	38.45	39.30	38.30	39.20	280,596	+0.80(+2.08%)
Aug 04, 2017		38.60	37.60	38.40	350,740	+0.50(+1.32%)
Aug 03, 2017	38.35	38.75	37.70	37.90	283,490	-0.35(-0.92%)
Aug 02, 2017	40.40	40.40	38.15	38.25	654,124	-1.95(-4.85%)
Aug 01, 2017	39.85	40.30	39.55	40.20	170,725	+0.60(+1.52%)
Jul 31, 2017	39.80	40.00	39.45	39.60	356,912	-0.15(-0.38%)
Jul 28, 2017	40.20	40.45	39.50	39.75	312,205	-0.65(-1.61%)
Jul 27, 2017	41.10	41.15	39.85	40.40	795,420	-0.35(-0.86%)
Jul 26, 2017	40.45	41.08	40.25	40.75	568,696	+0.55(+1.37%)
Jul 25, 2017	39.65	40.55	39.14	40.20	454,896	+0.50(+1.26%)
Jul 24, 2017	39.80	39.95	39.10	39.70	295,490	-0.05(-0.13%)
Jul 21, 2017	39.75	40.25	38.74	39.75	547,799	+0.05(+0.13%)
Jul 20, 2017	38.90	39.95	38.90	39.70	546,501	+0.80(+2.06%)
Jul 19, 2017	37.60	38.95	37.55	38.90	508,789	+1.55(+4.15%)
Jul 18, 2017	36.80	37.40	36.50	37.35	220,302	+0.20(+0.54%)
Jul 17, 2017	37.35	37.50	36.95	37.15	436,336	-0.20(-0.54%)
Jul 14, 2017	37.55	37.70	37.25	37.35	358,266	-0.15(-0.40%)
Jul 13, 2017	37.15	37.60	37.00	37.50	409,169	+0.30(+0.81%)
Jul 12, 2017	37.00	37.33	36.70	37.20	727,065	+0.65(+1.78%)
Jul 11, 2017	35.80	36.65	35.80	36.55	515,470	+0.55(+1.53%)
Jul 10, 2017	36.00	36.25	35.65	36.00	554,619	+0.00(+0.00%)
Jul 07, 2017	35.10	36.10	35.00	36.00	392,253	+1.15(+3.30%)
Jul 06, 2017	34.45	35.20	34.10	34.85	442,710	-0.05(-0.14%)
Jul 05, 2017	34.85	35.35	34.30	34.90	414,858	+0.17(+0.50%)