eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.26	19.26	19.11	19.21	27,628,872	-0.01(-0.04%)
Jun 27, 2014	19.03	19.26	18.97	19.22	28,776,720	+0.23(+1.23%)
Jun 26, 2014	19.00	19.06	18.82	18.99	21,008,314	+0.06(+0.30%)
Jun 25, 2014	18.73	19.00	18.68	18.93	23,179,502	+0.18(+0.96%)
Jun 24, 2014	18.96	18.99	18.71	18.75	29,419,378	-0.21(-1.09%)
Jun 23, 2014	18.99	19.06	18.77	18.96	24,546,764	+0.02(+0.10%)
Jun 20, 2014	19.09	19.09	18.79	18.94	48,390,696	-0.10(-0.52%)
Jun 19, 2014	19.07	19.11	19.00	19.04	31,062,128	-0.02(-0.12%)
Jun 18, 2014	18.88	19.09	18.75	19.06	24,015,824	+0.23(+1.22%)
Jun 17, 2014	18.77	18.89	18.72	18.83	22,493,914	+0.02(+0.12%)
Jun 16, 2014	18.77	18.87	18.70	18.81	20,076,522	-0.02(-0.08%)
Jun 13, 2014	18.72	18.91	18.66	18.82	23,659,548	+0.18(+0.99%)
Jun 12, 2014	18.76	18.85	18.61	18.64	34,930,128	-0.10(-0.55%)
Jun 11, 2014	18.54	18.77	18.48	18.74	39,849,240	+0.22(+1.20%)
Jun 10, 2014	18.67	18.73	18.49	18.52	93,654,112	-0.56(-2.92%)
Jun 06, 2014	19.53	19.53	19.00	19.07	55,802,612	-0.34(-1.73%)
Jun 05, 2014	19.44	19.44	19.22	19.41	31,268,762	+0.05(+0.25%)
Jun 04, 2014	19.34	19.48	19.16	19.36	17,229,064	+0.01(+0.06%)
Jun 03, 2014	19.36	19.54	19.29	19.35	22,414,296	-0.03(-0.14%)
Jun 02, 2014	19.45	19.55	19.32	19.38	19,950,772	-0.09(-0.47%)
May 30, 2014	19.32	19.49	19.12	19.47	40,226,424	+0.23(+1.18%)
May 29, 2014	19.43	19.49	19.17	19.24	43,631,276	-0.10(-0.50%)
May 28, 2014	19.86	19.88	19.30	19.34	47,904,844	-0.53(-2.67%)
May 27, 2014	20.08	20.08	19.84	19.87	26,866,402	-0.10(-0.48%)
May 23, 2014	19.85	19.96	19.96	19.96	44,103,164	+0.29(+1.46%)
May 22, 2014	19.95	19.98	19.67	19.68	23,481,662	-0.23(-1.18%)
May 21, 2014	19.52	19.91	19.30	19.91	45,312,020	-0.03(-0.15%)
May 20, 2014	20.03	20.04	19.82	19.94	16,468,726	-0.14(-0.71%)
May 19, 2014	19.86	20.13	19.82	20.08	21,401,458	+0.15(+0.73%)
May 16, 2014	19.82	20.14	19.57	19.94	48,171,916	+0.23(+1.15%)
May 15, 2014	19.65	19.75	19.44	19.71	32,653,946	-0.11(-0.56%)
May 14, 2014	19.88	19.99	19.80	19.82	28,965,140	+0.03(+0.14%)
May 13, 2014	19.73	19.87	19.67	19.80	32,928,330	+0.10(+0.49%)
May 12, 2014	19.54	19.72	19.46	19.70	33,193,748	+0.30(+1.56%)
May 09, 2014	19.38	19.52	19.31	19.40	36,970,564	+0.11(+0.55%)
May 08, 2014	19.43	19.65	19.20	19.29	33,919,272	-0.12(-0.61%)
May 07, 2014	19.50	19.59	19.10	19.41	51,638,648	-0.15(-0.75%)
May 06, 2014	19.98	19.98	19.53	19.55	37,759,920	-0.40(-2.02%)
May 05, 2014	19.88	20.09	19.79	19.96	28,389,174	-0.00(-0.02%)
May 02, 2014	19.85	20.16	19.84	19.96	31,816,262	+0.12(+0.62%)
May 01, 2014	19.96	20.24	19.83	19.84	33,283,282	-0.05(-0.27%)
Apr 30, 2014	19.94	20.11	19.53	19.89	84,436,008	-1.04(-4.97%)
Apr 29, 2014	20.69	20.98	20.49	20.93	34,608,580	+0.35(+1.68%)
Apr 28, 2014	20.77	20.77	20.32	20.59	25,264,308	-0.03(-0.15%)
Apr 25, 2014	20.95	21.03	20.51	20.62	25,130,410	-0.43(-2.04%)
Apr 24, 2014	21.29	21.34	20.90	21.05	19,978,542	-0.04(-0.18%)
Apr 23, 2014	21.32	21.33	20.97	21.09	17,163,006	-0.20(-0.96%)
Apr 22, 2014	21.06	21.35	20.94	21.29	19,354,820	+0.21(+0.98%)
Apr 21, 2014	21.09	21.11	20.85	21.08	14,970,960	-0.02(-0.07%)
Apr 17, 2014	20.91	21.10	21.10	21.10	46,519,624	+0.11(+0.51%)
Apr 16, 2014	20.80	21.06	20.69	20.99	18,591,396	+0.30(+1.47%)
Apr 15, 2014	20.67	20.82	20.31	20.69	27,857,242	-0.03(-0.15%)
Apr 14, 2014	20.63	20.75	20.46	20.72	31,200,404	+0.20(+0.97%)
Apr 11, 2014	20.68	20.89	20.47	20.52	33,177,960	-0.24(-1.15%)
Apr 10, 2014	21.12	21.20	20.69	20.76	76,109,920	-0.69(-3.24%)
Apr 09, 2014	21.08	21.48	21.05	21.45	28,220,574	+0.42(+1.99%)
Apr 08, 2014	20.64	21.11	20.49	21.03	48,779,768	+0.71(+3.49%)
Apr 07, 2014	20.74	20.77	20.29	20.32	43,650,900	-0.40(-1.94%)
Apr 04, 2014	21.17	21.30	20.67	20.72	41,583,300	-0.22(-1.06%)
Apr 03, 2014	21.12	21.20	20.84	20.95	29,307,418	-0.33(-1.57%)
Apr 02, 2014	21.55	21.59	21.22	21.28	24,565,420	-0.23(-1.05%)