eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.80	20.13	19.66	19.85	39,971,984	-0.16(-0.81%)
Jun 27, 2013	19.87	20.07	19.84	20.01	23,551,580	+0.31(+1.58%)
Jun 26, 2013	19.97	20.00	19.57	19.70	28,528,724	-0.12(-0.60%)
Jun 25, 2013	19.70	19.92	19.69	19.82	0	+0.31(+1.61%)
Jun 24, 2013	19.51	19.70	19.22	19.50	0	-0.12(-0.61%)
Jun 21, 2013	19.50	19.67	19.29	19.62	35,641,196	+0.15(+0.76%)
Jun 20, 2013	19.88	19.89	19.38	19.48	27,210,208	-0.57(-2.84%)
Jun 19, 2013	20.20	20.34	20.02	20.05	0	-0.13(-0.64%)
Jun 18, 2013	20.04	20.29	20.00	20.17	14,782,036	+0.19(+0.95%)
Jun 17, 2013	19.92	20.24	19.86	19.98	0	+0.30(+1.52%)
Jun 14, 2013	19.76	19.87	19.60	19.68	0	-0.07(-0.37%)
Jun 13, 2013	19.46	19.81	19.43	19.76	27,781,788	+0.28(+1.44%)
Jun 12, 2013	20.09	20.10	19.47	19.48	26,959,362	-0.50(-2.50%)
Jun 11, 2013	20.05	20.20	19.91	19.98	33,335,570	-0.46(-2.25%)
Jun 10, 2013	19.88	20.49	19.80	20.44	30,413,444	+0.69(+3.49%)
Jun 07, 2013	19.94	20.03	19.73	19.75	0	-0.03(-0.13%)
Jun 06, 2013	19.63	19.83	19.51	19.77	25,661,106	+0.06(+0.31%)
Jun 05, 2013	20.18	20.22	19.54	19.71	37,684,908	-0.47(-2.34%)
Jun 04, 2013	20.62	20.63	20.04	20.18	27,657,758	-0.31(-1.54%)
Jun 03, 2013	20.67	20.68	20.11	20.50	34,206,412	-0.26(-1.28%)
May 31, 2013	20.99	21.07	20.72	20.76	33,378,312	-0.38(-1.81%)
May 30, 2013	21.11	21.37	21.09	21.15	22,802,236	+0.02(+0.09%)
May 29, 2013	21.17	21.26	20.93	21.13	22,652,494	-0.18(-0.86%)
May 28, 2013	21.20	21.59	21.19	21.31	25,398,426	+0.34(+1.63%)
May 24, 2013	20.65	20.97	20.56	20.97	0	+0.06(+0.29%)
May 23, 2013	20.61	20.94	20.46	20.91	24,672,252	+0.03(+0.15%)
May 22, 2013	21.23	21.42	20.77	20.88	29,837,360	-0.21(-1.00%)
May 21, 2013	21.48	21.53	21.09	21.09	33,923,328	-0.38(-1.79%)
May 20, 2013	21.71	21.75	21.40	21.47	0	-0.29(-1.34%)
May 17, 2013	21.68	21.92	21.67	21.76	0	+0.35(+1.63%)
May 16, 2013	21.80	21.84	21.38	21.42	22,203,698	-0.33(-1.50%)
May 15, 2013	21.60	21.75	21.51	21.74	22,324,842	+0.51(+2.39%)
May 13, 2013	21.41	21.42	21.14	21.23	18,814,098	-0.12(-0.57%)
May 10, 2013	21.26	21.42	21.19	21.36	0	+0.18(+0.87%)
May 09, 2013	21.10	21.49	21.03	21.17	24,227,346	+0.08(+0.38%)
May 08, 2013	20.73	21.10	20.64	21.09	18,310,902	+0.39(+1.89%)
May 07, 2013	20.70	20.77	20.38	20.70	0	-0.06(-0.28%)
May 06, 2013	20.75	21.04	20.63	20.76	0	-0.05(-0.22%)
May 03, 2013	20.72	20.92	20.55	20.80	0	+0.25(+1.23%)
May 02, 2013	20.12	20.61	19.97	20.55	25,756,838	+0.44(+2.19%)
May 01, 2013	20.10	20.29	19.93	20.11	0	+0.00(+0.02%)
Apr 30, 2013	20.21	20.39	20.01	20.11	0	-0.17(-0.85%)
Apr 29, 2013	20.19	20.34	20.04	20.28	18,685,610	+0.12(+0.57%)
Apr 26, 2013	20.11	20.29	19.91	20.16	27,653,208	+0.07(+0.34%)
Apr 25, 2013	20.46	20.48	19.98	20.09	29,905,096	-0.23(-1.15%)
Apr 24, 2013	20.34	20.47	20.20	20.33	0	+0.18(+0.91%)
Apr 23, 2013	19.94	20.25	19.90	20.14	33,035,724	+0.33(+1.67%)
Apr 22, 2013	20.01	20.08	19.63	19.81	35,856,520	-0.29(-1.45%)
Apr 19, 2013	20.25	20.43	19.92	20.11	40,649,140	-0.16(-0.81%)
Apr 18, 2013	20.67	20.82	20.24	20.27	66,069,920	-1.26(-5.85%)
Apr 17, 2013	21.68	21.81	21.36	21.53	38,256,864	-0.35(-1.60%)
Apr 16, 2013	21.56	21.93	21.49	21.88	22,485,450	+0.45(+2.10%)
Apr 15, 2013	21.87	22.06	21.37	21.43	23,965,006	-0.56(-2.57%)
Apr 12, 2013	22.22	22.22	21.80	21.99	16,456,323	-0.18(-0.81%)
Apr 11, 2013	22.04	22.27	21.96	22.18	18,997,954	+0.18(+0.84%)
Apr 10, 2013	21.62	22.10	21.60	21.99	20,848,414	+0.47(+2.19%)
Apr 09, 2013	21.28	21.66	21.23	21.52	16,322,139	+0.08(+0.36%)
Apr 08, 2013	21.27	21.81	21.22	21.44	26,544,888	+0.13(+0.63%)
Apr 05, 2013	21.00	21.33	20.92	21.31	18,854,988	-0.10(-0.48%)
Apr 04, 2013	21.24	21.44	21.15	21.41	15,390,795	+0.11(+0.52%)
Apr 03, 2013	21.42	21.49	21.23	21.30	29,954,378	-0.25(-1.18%)
Apr 02, 2013	21.59	21.80	21.47	21.55	39,681,284	+0.17(+0.81%)