Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	21.84	21.84	21.36	21.52	17,814	-0.23(-1.06%)
May 09, 2024	21.40	21.78	21.27	21.75	47,369	+0.45(+2.11%)
May 08, 2024	20.80	21.34	20.80	21.30	14,124	+0.31(+1.46%)
May 07, 2024	21.30	21.60	20.92	20.99	30,948	-0.08(-0.38%)
May 06, 2024	21.11	21.43	21.01	21.07	16,540	-0.05(-0.23%)
May 03, 2024	21.01	21.25	20.77	21.12	16,689	+0.33(+1.57%)
May 02, 2024	20.71	20.92	20.61	20.79	28,019	+0.19(+0.91%)
May 01, 2024	20.20	20.94	19.57	20.61	50,252	+0.56(+2.82%)
Apr 30, 2024	20.76	20.76	19.96	20.04	24,018	-0.66(-3.21%)
Apr 29, 2024	20.87	21.06	20.31	20.71	40,759	+0.04(+0.19%)
Apr 26, 2024	21.19	21.27	20.47	20.67	30,135	-0.12(-0.57%)
Apr 25, 2024	20.39	20.95	20.06	20.78	42,992	+0.55(+2.74%)
Apr 24, 2024	20.26	20.44	19.93	20.23	19,550	-0.26(-1.26%)
Apr 23, 2024	20.22	21.17	20.22	20.49	23,587	+0.27(+1.32%)
Apr 22, 2024	20.54	20.72	20.11	20.22	49,668	-0.09(-0.44%)
Apr 19, 2024	19.44	20.80	19.44	20.31	303,352	+0.69(+3.54%)
Apr 18, 2024	19.29	19.62	19.08	19.62	39,860	+0.28(+1.43%)
Apr 17, 2024	19.04	19.58	19.04	19.34	33,192	+0.32(+1.67%)
Apr 16, 2024	19.42	19.42	19.02	19.02	13,851	-0.41(-2.09%)
Apr 15, 2024	19.67	19.67	19.42	19.43	27,407	-0.07(-0.36%)
Apr 12, 2024	19.36	19.55	19.36	19.50	20,463	-0.04(-0.20%)
Apr 11, 2024	19.32	19.70	19.32	19.54	18,604	-0.07(-0.35%)
Apr 10, 2024	19.38	19.83	19.15	19.61	59,465	-0.10(-0.50%)
Apr 09, 2024	19.78	20.09	19.67	19.70	21,041	-0.11(-0.55%)
Apr 08, 2024	19.72	19.91	19.72	19.81	24,989	+0.14(+0.70%)
Apr 05, 2024	19.64	19.83	19.57	19.68	40,745	+0.04(+0.20%)
Apr 04, 2024	19.89	20.18	19.37	19.64	24,261	+0.03(+0.15%)
Apr 03, 2024	19.47	19.85	19.47	19.61	18,309	+0.06(+0.30%)
Apr 02, 2024	19.64	19.69	19.31	19.55	21,224	-0.31(-1.55%)