Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.753	8.817	8.706	8.706	5,823	-0.04(-0.51%)
Jun 27, 2019	8.873	8.873	8.750	8.750	5,846	-0.14(-1.52%)
Jun 26, 2019	8.885	8.885	8.885	8.885	2,831	+0.16(+1.78%)
Jun 25, 2019		8.730	8.730	8.730	595	+0.00(+0.00%)
Jun 24, 2019	8.918	8.918	8.706	8.730	2,177	-0.20(-2.23%)
Jun 21, 2019	8.846	8.929	8.817	8.929	16,575	+0.22(+2.53%)
Jun 20, 2019	8.708	8.708	8.708	8.708	940	-0.01(-0.07%)
Jun 19, 2019	8.581	8.985	8.581	8.715	2,643	-0.29(-3.21%)
Jun 18, 2019		9.004	9.004	9.004	215	+0.00(+0.00%)
Jun 17, 2019	8.734	9.018	8.538	9.004	13,833	+0.12(+1.34%)
Jun 14, 2019	8.929	8.929	8.706	8.885	4,031	+0.18(+2.01%)
Jun 13, 2019	8.710	8.710	8.710	8.710	3,167	-0.21(-2.30%)
Jun 12, 2019	8.750	8.915	8.734	8.915	4,735	+0.12(+1.34%)
Jun 11, 2019	8.538	8.909	8.538	8.797	20,531	+0.05(+0.54%)
Jun 10, 2019	8.538	8.750	8.538	8.750	2,844	+0.06(+0.64%)
Jun 07, 2019	8.695	8.695	8.692	8.695	3,583	+0.01(+0.13%)
Jun 06, 2019	8.594	8.728	8.594	8.683	24,822	-0.07(-0.77%)
Jun 05, 2019	8.927	8.927	8.750	8.750	3,700	+0.45(+5.37%)
Jun 04, 2019	8.304	8.304	8.304	8.304	1,558	-0.50(-5.70%)
Jun 03, 2019	8.804	8.806	8.228	8.806	7,638	-0.06(-0.63%)
May 31, 2019	8.811	8.904	8.583	8.862	62,269	+0.24(+2.77%)
May 30, 2019	8.564	8.887	8.402	8.623	18,322	+0.08(+0.99%)
May 29, 2019	8.777	8.777	8.538	8.538	1,854	-0.05(-0.57%)
May 28, 2019	8.538	8.703	8.538	8.587	10,724	-0.01(-0.10%)
May 24, 2019	8.552	8.715	8.538	8.596	36,734	+0.06(+0.68%)
May 23, 2019	8.538	8.594	8.394	8.538	60,894	+0.00(+0.00%)
May 22, 2019	8.438	8.616	8.438	8.538	15,634	-0.11(-1.32%)
May 21, 2019	8.628	8.992	8.628	8.652	5,716	-0.15(-1.67%)
May 20, 2019		8.799	8.799	8.799	461	+0.00(+0.00%)
May 17, 2019		8.799	8.799	8.799	470	+0.00(+0.00%)
May 16, 2019		8.799	8.799	8.799	170	+0.06(+0.72%)
May 15, 2019	8.658	8.954	8.588	8.737	33,798	-0.56(-5.99%)
May 14, 2019	9.296	9.296	8.701	9.294	2,323	+0.71(+8.33%)
May 13, 2019	8.544	8.580	8.544	8.580	4,557	-0.16(-1.83%)
May 10, 2019	8.758	8.815	8.560	8.739	20,754	+0.18(+2.15%)
May 09, 2019	8.917	8.917	8.537	8.555	11,437	-0.22(-2.53%)
May 08, 2019		8.777	8.777	8.777	27	+0.00(+0.00%)
May 07, 2019	8.697	8.861	8.541	8.777	5,657	+0.18(+2.06%)
May 06, 2019	8.546	8.853	8.546	8.600	11,676	-0.26(-2.93%)
May 03, 2019	8.600	8.859	8.561	8.859	13,535	+0.06(+0.68%)
May 02, 2019	8.533	8.799	8.533	8.799	9,046	+0.00(+0.00%)
May 01, 2019	8.516	8.846	8.516	8.799	6,212	+0.18(+2.03%)
Apr 30, 2019	8.777	8.777	8.613	8.624	7,340	-0.02(-0.23%)
Apr 29, 2019	8.646	8.648	8.524	8.644	14,329	+0.00(+0.05%)
Apr 26, 2019	8.644	8.685	8.422	8.639	9,023	-0.02(-0.18%)
Apr 25, 2019	8.644	9.309	8.644	8.655	4,895	-0.13(-1.45%)
Apr 24, 2019	8.932	8.932	8.782	8.782	7,205	-0.15(-1.63%)
Apr 23, 2019	9.198	9.198	8.928	8.928	4,304	-0.32(-3.47%)
Apr 22, 2019	8.925	9.442	8.922	9.249	3,650	+0.27(+3.01%)
Apr 18, 2019		8.979	8.979	8.979	27	+0.00(+0.00%)
Apr 17, 2019	8.978	9.218	8.923	8.979	7,205	-0.17(-1.83%)
Apr 16, 2019	9.397	9.442	9.145	9.145	6,790	+0.11(+1.26%)
Apr 15, 2019	9.032	9.162	9.032	9.032	9,077	+0.03(+0.37%)
Apr 12, 2019	9.085	9.439	8.952	8.998	10,828	-0.44(-4.69%)
Apr 11, 2019	8.966	9.442	8.966	9.442	4,435	+0.52(+5.81%)
Apr 10, 2019	9.032	9.032	8.923	8.923	2,260	-0.11(-1.18%)
Apr 09, 2019	9.085	9.170	8.923	9.030	18,065	-0.14(-1.50%)
Apr 08, 2019	9.089	9.167	9.002	9.167	16,499	-0.09(-0.93%)
Apr 05, 2019	9.188	9.253	9.046	9.253	3,158	-0.11(-1.18%)
Apr 04, 2019	9.198	9.442	9.198	9.364	4,232	+0.36(+3.99%)
Apr 03, 2019	8.996	9.087	8.976	9.005	12,556	+0.08(+0.92%)
Apr 02, 2019	9.010	9.010	8.921	8.923	5,314	+0.00(+0.02%)