Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.06	68.96	67.37	68.55	2,009,842	+0.61(+0.90%)
Jun 29, 2020	67.23	68.45	66.75	67.94	1,509,249	+1.40(+2.10%)
Jun 26, 2020	68.52	68.88	65.78	66.54	3,496,800	-1.82(-2.66%)
Jun 25, 2020	68.60	68.86	67.82	68.36	1,998,718	-0.29(-0.42%)
Jun 24, 2020	70.43	70.65	68.28	68.65	1,859,032	-2.40(-3.38%)
Jun 23, 2020	71.48	72.21	70.56	71.05	1,733,014	-0.15(-0.21%)
Jun 22, 2020	72.27	72.54	70.93	71.20	2,596,224	-1.98(-2.71%)
Jun 19, 2020	70.63	73.18	69.53	73.18	7,307,300	+3.46(+4.96%)
Jun 18, 2020	69.46	69.96	68.81	69.72	2,066,445	+0.11(+0.16%)
Jun 17, 2020	69.86	70.48	69.41	69.61	1,885,818	+0.17(+0.24%)
Jun 16, 2020	68.71	70.62	68.60	69.44	2,646,601	+1.55(+2.28%)
Jun 15, 2020	65.90	68.01	65.14	67.89	2,645,526	+0.93(+1.39%)
Jun 12, 2020	67.57	68.69	66.13	66.96	1,677,200	-0.44(-0.65%)
Jun 11, 2020	70.97	71.49	67.16	67.40	2,404,471	-4.47(-6.22%)
Jun 10, 2020	72.12	72.13	70.65	71.87	1,878,440	-0.01(-0.01%)
Jun 09, 2020	73.73	73.84	71.63	71.88	1,374,742	-1.97(-2.67%)
Jun 08, 2020	72.79	74.04	72.41	73.85	1,359,316	+0.84(+1.15%)
Jun 05, 2020	71.72	73.99	71.06	73.01	2,293,200	+1.64(+2.30%)
Jun 04, 2020	72.21	73.30	70.66	71.37	2,080,081	-2.14(-2.91%)
Jun 03, 2020	73.74	73.94	72.72	73.51	1,710,692	+0.35(+0.48%)
Jun 02, 2020	72.50	73.25	72.00	73.16	2,848,104	+0.57(+0.79%)
Jun 01, 2020	72.43	73.04	71.97	72.59	1,994,261	-0.31(-0.43%)
May 29, 2020	70.92	72.98	69.97	72.90	3,779,800	+2.03(+2.86%)
May 28, 2020	68.98	71.65	68.18	70.87	2,432,054	+2.56(+3.75%)
May 27, 2020	67.35	68.53	66.74	68.31	1,659,439	+0.92(+1.37%)
May 26, 2020	68.98	68.98	67.29	67.39	1,614,392	+0.11(+0.16%)
May 22, 2020	67.14	67.42	66.59	67.28	945,800	+0.16(+0.24%)
May 21, 2020	67.97	68.25	67.05	67.12	1,266,829	-0.67(-0.99%)
May 20, 2020	68.02	68.49	67.51	67.79	1,129,448	+0.01(+0.01%)
May 19, 2020	68.50	68.78	67.77	67.78	1,449,920	-0.60(-0.88%)
May 18, 2020	66.38	68.62	66.31	68.38	2,209,858	+3.27(+5.02%)
May 15, 2020	65.67	65.99	64.47	65.11	4,334,600	-0.48(-0.73%)
May 14, 2020	64.36	65.73	63.11	65.59	2,258,920	+0.64(+0.99%)
May 13, 2020	66.04	66.38	64.43	64.95	1,600,427	-1.27(-1.92%)
May 12, 2020	68.28	68.48	66.22	66.22	2,673,638	-2.22(-3.24%)
May 11, 2020	68.46	69.51	68.14	68.44	1,606,528	-0.31(-0.45%)
May 08, 2020	68.37	68.93	67.37	68.75	1,675,000	+1.76(+2.63%)
May 07, 2020	67.51	67.64	66.67	66.99	1,993,017	+0.10(+0.15%)
May 06, 2020	68.75	69.06	66.83	66.89	1,962,956	-1.58(-2.31%)
May 05, 2020	67.20	69.47	67.20	68.47	2,373,088	+1.41(+2.10%)
May 04, 2020	66.32	67.12	65.55	67.06	2,219,045	+0.35(+0.52%)
May 01, 2020	67.81	68.16	66.15	66.71	2,079,700	-2.68(-3.86%)
Apr 30, 2020	70.25	70.93	69.03	69.39	2,115,711	-1.62(-2.28%)
Apr 29, 2020	72.10	72.97	68.95	71.01	3,581,402	-0.75(-1.05%)
Apr 28, 2020	73.98	74.88	70.53	71.76	3,118,219	-1.54(-2.10%)
Apr 27, 2020	73.30	74.42	72.47	73.30	1,470,292	+0.55(+0.76%)
Apr 24, 2020	71.83	72.93	70.89	72.75	1,632,400	+1.60(+2.25%)
Apr 23, 2020	71.33	71.78	70.52	71.15	1,759,862	+0.37(+0.52%)
Apr 22, 2020	70.16	71.38	69.60	70.78	2,329,092	+2.19(+3.19%)
Apr 21, 2020	69.07	70.05	67.75	68.59	2,497,111	-1.66(-2.36%)
Apr 20, 2020	68.82	71.76	68.76	70.25	2,086,594	+0.24(+0.34%)
Apr 17, 2020	70.27	70.27	68.71	70.01	2,524,700	+1.37(+2.00%)
Apr 16, 2020	68.64	69.09	67.33	68.64	2,004,586	+0.43(+0.63%)
Apr 15, 2020	66.68	69.29	66.68	68.21	2,412,676	-0.74(-1.07%)
Apr 14, 2020	66.61	69.39	66.53	68.95	2,416,126	+3.23(+4.91%)
Apr 13, 2020	67.88	68.11	64.28	65.72	2,004,230	-2.66(-3.89%)
Apr 09, 2020	67.41	68.83	67.07	68.38	2,314,400	+1.97(+2.97%)
Apr 08, 2020	63.95	66.77	63.30	66.41	2,201,128	+2.15(+3.35%)
Apr 07, 2020	64.90	65.99	63.90	64.26	2,277,467	+0.30(+0.47%)
Apr 06, 2020	63.38	64.26	62.00	63.96	2,520,330	+1.69(+2.71%)
Apr 03, 2020	61.36	62.52	61.14	62.27	2,223,300	+0.31(+0.50%)
Apr 02, 2020	60.30	63.25	59.60	61.96	1,624,393	+1.25(+2.06%)