Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	78.00	79.96	77.40	79.96	2,474,884	+4.48(+5.93%)
Jun 28, 2012	74.66	76.06	74.02	75.48	1,761,947	+0.36(+0.48%)
Jun 27, 2012	75.98	76.22	74.52	75.13	1,157,348	-0.31(-0.41%)
Jun 26, 2012	75.83	76.29	74.28	75.44	1,671,442	-0.26(-0.34%)
Jun 25, 2012	77.13	77.26	75.14	75.70	1,578,239	-2.47(-3.16%)
Jun 22, 2012	77.00	78.61	76.46	78.16	2,086,824	+1.06(+1.38%)
Jun 21, 2012	80.27	80.85	76.94	77.10	2,738,190	-3.69(-4.56%)
Jun 20, 2012	84.27	84.37	79.50	80.78	2,846,810	-3.29(-3.91%)
Jun 19, 2012	83.95	85.44	83.19	84.07	2,006,013	+0.92(+1.11%)
Jun 18, 2012	80.06	83.92	80.02	83.15	3,648,480	+3.21(+4.02%)
Jun 15, 2012	79.08	80.10	78.40	79.94	1,488,495	+1.07(+1.36%)
Jun 14, 2012	77.40	78.98	77.31	78.87	1,130,867	+1.56(+2.01%)
Jun 13, 2012	77.29	78.36	76.98	77.31	1,232,063	-0.42(-0.54%)
Jun 12, 2012	75.33	77.73	74.98	77.73	1,297,503	+2.39(+3.17%)
Jun 11, 2012	76.62	77.24	75.22	75.34	1,140,161	-1.04(-1.36%)
Jun 08, 2012	75.55	76.42	74.74	76.37	941,282	+0.57(+0.75%)
Jun 07, 2012	76.53	76.67	75.63	75.80	1,802,976	+0.14(+0.18%)
Jun 06, 2012	74.55	75.88	74.49	75.67	1,561,145	+1.44(+1.94%)
Jun 05, 2012	73.88	74.55	73.58	74.23	787,497	+0.25(+0.34%)
Jun 04, 2012	74.16	74.82	73.76	73.97	1,561,339	+0.10(+0.13%)
Jun 01, 2012	74.46	74.76	73.10	73.88	1,567,730	-1.54(-2.04%)
May 31, 2012	76.90	76.94	75.21	75.42	1,605,703	-1.68(-2.18%)
May 30, 2012	76.42	77.39	75.86	77.10	1,208,494	+0.02(+0.03%)
May 29, 2012	77.18	78.49	76.42	77.08	1,002,570	+0.65(+0.85%)
May 25, 2012	76.91	77.84	76.07	76.43	1,001,541	-0.35(-0.45%)
May 24, 2012	77.10	77.38	76.12	76.78	1,003,585	-0.45(-0.59%)
May 23, 2012	76.53	77.39	75.64	77.23	1,013,579	+0.71(+0.92%)
May 22, 2012	75.78	77.08	75.30	76.53	1,306,073	+0.86(+1.14%)
May 21, 2012	73.91	75.93	73.75	75.67	1,747,326	+1.68(+2.28%)
May 18, 2012	75.88	75.95	73.73	73.98	1,619,361	-1.48(-1.96%)
May 17, 2012	76.58	77.05	75.43	75.46	1,211,272	-1.17(-1.53%)
May 16, 2012	77.31	78.08	76.55	76.63	1,003,729	-0.71(-0.91%)
May 15, 2012	76.78	79.08	76.67	77.34	1,425,914	+0.70(+0.91%)
May 14, 2012	76.49	77.34	76.09	76.64	729,332	-0.67(-0.86%)
May 11, 2012	76.31	77.93	76.05	77.31	946,017	+0.77(+1.01%)
May 10, 2012	76.82	77.56	75.45	76.54	1,632,822	+0.21(+0.28%)
May 09, 2012	77.53	77.78	75.72	76.33	2,416,065	-2.43(-3.08%)
May 08, 2012	78.36	78.75	76.00	78.75	2,023,492	+0.01(+0.01%)
May 07, 2012	77.40	79.32	77.03	78.74	1,563,853	+0.89(+1.14%)
May 04, 2012	78.51	78.63	77.56	77.85	1,440,231	-1.54(-1.94%)
May 03, 2012	80.18	80.32	78.59	79.39	1,506,642	-0.90(-1.12%)
May 02, 2012	79.72	80.55	79.50	80.29	1,731,772	+0.19(+0.24%)
May 01, 2012	78.11	81.36	77.95	80.10	2,800,901	+1.63(+2.08%)
Apr 30, 2012	75.94	78.82	75.45	78.46	2,571,342	+3.48(+4.64%)
Apr 27, 2012	74.48	77.22	71.78	74.98	3,073,209	+3.57(+5.00%)
Apr 26, 2012	70.04	72.28	69.34	71.41	1,730,839	+1.03(+1.46%)
Apr 25, 2012	70.17	70.86	70.04	70.39	1,538,187	+0.48(+0.69%)
Apr 24, 2012	71.13	71.40	69.68	69.90	1,069,272	-1.08(-1.53%)
Apr 23, 2012	71.47	71.47	70.04	70.99	854,167	-1.08(-1.50%)
Apr 20, 2012	72.04	72.93	71.69	72.07	710,557	+0.42(+0.58%)
Apr 19, 2012	71.77	72.43	70.90	71.65	487,821	-0.30(-0.42%)
Apr 18, 2012	71.13	72.02	70.91	71.95	758,270	+0.56(+0.79%)
Apr 17, 2012	71.16	72.05	71.04	71.39	1,167,036	+0.54(+0.76%)
Apr 16, 2012	70.94	71.25	69.98	70.85	799,145	+0.30(+0.42%)
Apr 13, 2012	70.76	71.29	70.23	70.55	1,005,216	-0.60(-0.84%)
Apr 12, 2012	71.63	71.76	71.09	71.15	747,271	-0.35(-0.49%)
Apr 11, 2012	71.10	71.66	71.00	71.50	953,348	+1.06(+1.51%)
Apr 10, 2012	71.81	72.06	70.31	70.43	1,112,886	-1.61(-2.23%)
Apr 09, 2012	72.10	72.59	71.57	72.04	775,583	-1.35(-1.85%)
Apr 05, 2012	72.63	73.49	72.56	73.39	648,869	+0.44(+0.60%)
Apr 04, 2012	73.66	73.93	72.70	72.96	951,428	-1.13(-1.53%)
Apr 03, 2012	74.07	74.80	73.70	74.09	868,903	-0.27(-0.36%)