Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.35	64.65	64.00	64.30	1,400,774	+0.33(+0.51%)
Jun 29, 2017	64.87	64.95	63.23	63.97	2,020,366	-0.99(-1.52%)
Jun 28, 2017	64.39	65.09	63.78	64.96	1,049,555	+0.78(+1.22%)
Jun 27, 2017	65.02	65.19	64.12	64.17	1,316,841	-0.94(-1.44%)
Jun 26, 2017	66.10	66.47	64.96	65.11	1,431,163	-0.98(-1.48%)
Jun 23, 2017		66.18	64.96	66.09	2,421,418	+0.95(+1.46%)
Jun 22, 2017	64.71	65.51	64.59	65.14	994,142	+0.18(+0.28%)
Jun 21, 2017	64.81	65.32	64.68	64.96	952,618	+0.29(+0.45%)
Jun 20, 2017	65.12	65.26	64.62	64.67	1,103,074	-0.47(-0.73%)
Jun 19, 2017	64.01	65.20	63.74	65.14	1,264,099	+1.26(+1.97%)
Jun 16, 2017	63.74	64.13	63.39	63.88	2,963,713	+0.11(+0.17%)
Jun 15, 2017	63.41	63.91	63.02	63.78	1,686,011	-0.02(-0.03%)
Jun 14, 2017	64.36	64.79	63.32	63.80	1,180,300	-0.50(-0.78%)
Jun 13, 2017	63.67	64.47	63.56	64.30	1,486,851	+0.66(+1.03%)
Jun 12, 2017	65.17	65.17	62.68	63.64	2,949,999	-0.47(-0.74%)
Jun 09, 2017	65.79	65.94	63.89	64.12	2,236,523	-1.77(-2.69%)
Jun 08, 2017	65.90	66.19	65.36	65.89	1,228,898	-0.06(-0.09%)
Jun 07, 2017	66.12	66.50	65.56	65.95	1,740,697	-0.06(-0.09%)
Jun 06, 2017	65.72	66.99	65.54	66.00	2,553,780	+0.31(+0.47%)
Jun 05, 2017	65.42	67.02	64.88	65.69	4,002,465	+0.47(+0.73%)
Jun 02, 2017	64.56	65.46	64.27	65.22	1,796,494	+0.70(+1.08%)
Jun 01, 2017	63.36	64.68	63.28	64.52	1,446,678	+1.31(+2.07%)
May 31, 2017	63.27	63.36	62.76	63.22	2,915,161	-0.08(-0.12%)
May 30, 2017	62.67	63.33	62.26	63.29	2,503,747	+0.46(+0.74%)
May 26, 2017	63.02	63.05	62.62	62.83	1,699,054	-0.15(-0.23%)
May 25, 2017	62.56	63.06	62.44	62.98	1,599,539	+0.72(+1.15%)
May 24, 2017	62.70	62.77	62.20	62.26	1,329,659	-0.30(-0.48%)
May 23, 2017	62.61	62.78	62.19	62.56	3,157,233	+0.09(+0.14%)
May 22, 2017	61.96	62.65	61.91	62.47	2,909,680	+0.46(+0.75%)
May 19, 2017	61.69	62.29	61.50	62.01	3,885,696	+0.27(+0.44%)
May 18, 2017	61.61	62.11	61.39	61.74	4,131,579	+0.15(+0.25%)
May 17, 2017	62.10	62.24	61.54	61.58	2,158,128	-1.13(-1.80%)
May 16, 2017	62.30	62.94	62.26	62.71	2,177,815	+0.52(+0.84%)
May 15, 2017	62.64	62.79	62.10	62.19	5,022,839	-0.07(-0.11%)
May 12, 2017	62.69	62.77	61.83	62.26	1,951,479	-0.38(-0.60%)
May 11, 2017	62.63	62.82	62.03	62.64	2,312,873	+0.02(+0.03%)
May 10, 2017	62.64	63.11	62.10	62.62	1,953,070	-0.12(-0.19%)
May 09, 2017	62.40	63.18	62.19	62.73	3,798,608	+0.23(+0.37%)
May 08, 2017	62.78	62.90	62.40	62.50	3,991,589	-0.27(-0.43%)
May 05, 2017	62.29	62.95	62.01	62.77	3,994,716	+0.74(+1.20%)
May 04, 2017	62.22	62.51	61.34	62.03	3,037,826	-0.15(-0.25%)
May 03, 2017	63.20	63.21	62.13	62.18	3,135,817	-0.97(-1.53%)
May 02, 2017	62.72	63.63	62.40	63.15	4,005,261	+0.01(+0.02%)
May 01, 2017	62.52	63.66	62.33	63.14	3,594,956	+0.50(+0.80%)
Apr 28, 2017	60.55	64.11	60.13	62.64	10,839,793	+4.54(+7.81%)
Apr 27, 2017	57.58	58.49	57.43	58.10	4,707,760	+0.51(+0.89%)
Apr 26, 2017	57.69	58.00	57.51	57.59	3,898,270	+0.08(+0.13%)
Apr 25, 2017	57.41	58.28	57.20	57.51	2,748,675	+0.15(+0.27%)
Apr 24, 2017	57.56	57.56	56.73	57.35	2,211,644	+0.31(+0.54%)
Apr 21, 2017	57.44	57.54	56.76	57.05	1,425,570	-0.37(-0.64%)
Apr 20, 2017	56.83	57.54	56.47	57.41	1,510,392	+0.66(+1.16%)
Apr 19, 2017	56.70	57.11	56.60	56.76	1,839,962	+0.35(+0.62%)
Apr 18, 2017	56.84	56.85	56.19	56.41	1,633,524	-0.45(-0.80%)
Apr 17, 2017	56.62	57.07	56.48	56.86	1,839,262	+0.16(+0.29%)
Apr 13, 2017	56.78	57.06	56.57	56.70	1,586,749	-0.15(-0.27%)
Apr 12, 2017	57.19	57.83	56.61	56.85	2,258,049	-0.84(-1.46%)
Apr 11, 2017	57.25	57.74	57.09	57.69	2,010,210	+0.39(+0.68%)
Apr 10, 2017	57.63	57.66	57.11	57.31	1,672,965	-0.35(-0.60%)
Apr 07, 2017	57.59	57.84	57.05	57.65	2,638,590	+0.11(+0.18%)
Apr 06, 2017	57.15	57.57	56.94	57.55	2,576,958	+0.42(+0.73%)
Apr 05, 2017	57.22	58.02	57.00	57.13	2,437,044	-0.09(-0.15%)
Apr 04, 2017	56.90	57.25	56.66	57.22	2,471,393	+0.15(+0.25%)