Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	48.11	48.77	47.43	47.84	3,881,044	-0.49(-1.01%)
Jun 29, 2009	47.92	48.54	46.77	48.33	3,773,791	+0.30(+0.62%)
Jun 26, 2009	47.95	48.08	47.27	48.03	3,263,080	+0.06(+0.13%)
Jun 25, 2009	47.34	47.98	46.51	47.97	3,664,869	+0.94(+2.00%)
Jun 24, 2009	46.72	47.29	46.53	47.03	3,892,104	+0.19(+0.41%)
Jun 23, 2009	46.43	47.78	46.40	46.84	4,477,868	+0.38(+0.82%)
Jun 22, 2009	46.50	46.86	46.02	46.46	4,597,950	-0.48(-1.02%)
Jun 19, 2009	46.45	47.93	46.42	46.94	6,787,730	+0.73(+1.58%)
Jun 18, 2009	45.20	46.39	44.87	46.21	5,285,472	+1.27(+2.83%)
Jun 17, 2009	42.98	45.75	42.98	44.94	7,256,471	+1.82(+4.22%)
Jun 16, 2009	42.59	43.31	42.13	43.12	5,113,286	+0.89(+2.11%)
Jun 15, 2009	42.62	43.00	42.00	42.23	3,088,304	-1.00(-2.31%)
Jun 12, 2009	43.64	43.64	42.68	43.23	3,608,868	-0.09(-0.21%)
Jun 11, 2009	43.31	43.70	42.48	43.32	4,943,507	+0.09(+0.21%)
Jun 10, 2009	44.36	44.55	42.69	43.23	5,061,569	-1.02(-2.31%)
Jun 09, 2009	44.38	44.68	43.67	44.25	3,170,621	+0.24(+0.55%)
Jun 08, 2009	44.20	45.29	43.74	44.01	4,227,503	-0.34(-0.77%)
Jun 05, 2009	45.24	45.24	43.53	44.35	4,895,162	-0.76(-1.68%)
Jun 04, 2009	45.74	46.08	44.50	45.11	4,616,392	-0.17(-0.38%)
Jun 03, 2009	44.11	45.65	44.00	45.28	4,831,143	+1.00(+2.26%)
Jun 02, 2009	42.61	44.58	42.51	44.28	6,194,178	+1.68(+3.94%)