Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.28	28.71	28.09	28.63	632,276	+0.43(+1.53%)
Jun 29, 2011	27.48	28.23	27.31	28.20	826,935	+0.83(+3.03%)
Jun 28, 2011	26.88	27.40	26.88	27.37	333,171	+0.53(+1.98%)
Jun 27, 2011	26.42	27.03	26.25	26.84	579,898	+0.39(+1.47%)
Jun 24, 2011	27.18	27.33	26.42	26.45	1,179,696	-0.73(-2.69%)
Jun 23, 2011	26.63	27.30	26.12	27.18	1,023,936	+0.19(+0.71%)
Jun 22, 2011	27.22	27.50	26.96	26.99	692,053	-0.41(-1.48%)
Jun 21, 2011	26.83	27.47	26.60	27.40	988,135	+0.77(+2.90%)
Jun 20, 2011	26.32	27.56	25.68	26.63	1,673,730	-1.17(-4.20%)
Jun 17, 2011	28.14	28.26	27.69	27.80	574,502	-0.06(-0.20%)
Jun 16, 2011	28.00	28.12	27.52	27.85	385,513	-0.13(-0.45%)
Jun 15, 2011	28.20	28.39	27.93	27.98	570,875	-0.52(-1.84%)
Jun 14, 2011	28.28	28.68	27.92	28.50	241,152	+0.63(+2.25%)
Jun 13, 2011	27.99	28.32	27.77	27.88	332,079	+0.07(+0.26%)
Jun 10, 2011	28.18	28.32	27.73	27.80	567,478	-0.64(-2.24%)
Jun 09, 2011	28.47	28.61	28.17	28.44	356,324	+0.08(+0.28%)
Jun 08, 2011	28.48	28.54	28.27	28.36	585,178	-0.25(-0.86%)
Jun 07, 2011	28.68	28.96	28.55	28.61	444,630	+0.01(+0.03%)
Jun 06, 2011	29.00	29.18	28.51	28.60	321,375	-0.34(-1.18%)