Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.44	51.41	50.37	51.38	661,628	+0.97(+1.93%)
Jun 29, 2016	50.20	50.70	50.01	50.40	677,821	+0.85(+1.72%)
Jun 28, 2016	49.12	51.39	49.12	49.55	612,263	+0.72(+1.48%)
Jun 27, 2016	49.48	49.85	48.44	48.83	735,163	-1.12(-2.23%)
Jun 24, 2016	50.67	51.33	49.55	49.94	1,871,597	-2.59(-4.94%)
Jun 23, 2016	52.12	52.80	52.12	52.54	601,102	+0.88(+1.71%)
Jun 22, 2016	51.83	52.21	51.64	51.66	449,480	+0.07(+0.13%)
Jun 21, 2016	52.16	52.28	51.29	51.59	856,084	-0.68(-1.31%)
Jun 20, 2016	52.48	52.97	52.24	52.27	420,343	+0.39(+0.75%)
Jun 17, 2016	51.56	52.30	51.50	51.88	813,785	+0.31(+0.60%)
Jun 16, 2016	51.17	51.81	50.85	51.57	560,975	-0.03(-0.07%)
Jun 15, 2016	51.91	52.17	51.55	51.61	420,240	-0.09(-0.17%)
Jun 14, 2016	51.63	52.34	51.37	51.69	438,418	-0.11(-0.22%)
Jun 13, 2016	51.91	52.68	51.54	51.80	765,298	-0.45(-0.86%)
Jun 10, 2016	52.18	52.91	51.91	52.25	326,116	-0.60(-1.13%)
Jun 09, 2016	52.81	53.25	52.81	52.85	310,341	-0.45(-0.84%)
Jun 08, 2016	53.54	54.05	53.25	53.30	424,509	-0.09(-0.16%)
Jun 07, 2016	53.48	53.83	53.37	53.39	311,080	+0.05(+0.10%)
Jun 06, 2016	52.24	53.47	52.14	53.33	862,755	+1.28(+2.46%)
Jun 03, 2016	52.69	52.74	51.87	52.05	517,061	-0.59(-1.12%)
Jun 02, 2016	52.10	52.78	51.98	52.64	359,582	+0.41(+0.78%)
Jun 01, 2016	52.03	52.44	51.48	52.24	433,255	+0.20(+0.38%)
May 31, 2016	52.12	52.73	51.87	52.04	413,000	-0.03(-0.07%)
May 27, 2016	52.14	52.07	52.07	52.07	283,914	-0.12(-0.23%)
May 26, 2016	52.94	53.38	52.05	52.19	392,145	-0.54(-1.02%)
May 25, 2016	52.02	53.09	52.02	52.73	327,579	+0.86(+1.65%)
May 24, 2016	51.57	51.97	51.46	51.87	343,878	+0.59(+1.15%)
May 23, 2016	50.84	51.51	50.68	51.29	361,691	+0.26(+0.51%)
May 20, 2016	50.61	51.42	50.61	51.03	333,849	+0.69(+1.37%)
May 19, 2016	50.57	51.16	49.92	50.33	447,396	-0.67(-1.32%)
May 18, 2016	51.59	51.87	50.83	51.01	457,349	-0.93(-1.80%)
May 17, 2016	51.93	52.79	51.67	51.94	496,843	-0.13(-0.25%)
May 16, 2016	52.32	52.93	51.86	52.07	501,488	+0.01(+0.02%)
May 13, 2016	52.71	53.11	51.87	52.06	436,542	-0.99(-1.86%)
May 12, 2016	53.02	53.83	52.90	53.05	593,546	+0.29(+0.56%)
May 11, 2016	52.75	53.00	51.97	52.76	652,049	-0.15(-0.28%)
May 10, 2016	52.09	52.92	51.51	52.90	401,445	+1.20(+2.32%)
May 09, 2016	52.18	52.28	51.54	51.70	511,449	-0.56(-1.08%)
May 06, 2016	52.02	52.43	51.61	52.26	586,740	+0.05(+0.10%)
May 05, 2016	52.62	53.14	52.11	52.21	564,634	-0.16(-0.31%)
May 04, 2016	53.59	54.01	52.21	52.37	976,881	-1.48(-2.75%)
May 03, 2016	53.97	54.24	53.15	53.85	594,945	-0.32(-0.59%)
May 02, 2016	54.16	54.44	53.40	54.17	631,286	-0.02(-0.03%)
Apr 29, 2016	54.61	55.32	53.86	54.19	1,641,560	-0.41(-0.74%)
Apr 28, 2016	55.23	55.35	54.53	54.60	570,350	-0.73(-1.31%)
Apr 27, 2016	54.48	55.44	54.30	55.32	593,566	+0.68(+1.25%)
Apr 26, 2016	53.24	54.65	53.16	54.64	639,270	+1.20(+2.25%)
Apr 25, 2016	54.35	54.50	53.42	53.44	1,002,680	-0.97(-1.78%)
Apr 22, 2016	53.92	54.65	53.92	54.41	572,621	+0.48(+0.90%)
Apr 21, 2016	53.97	54.63	53.67	53.92	1,041,890	+0.33(+0.61%)
Apr 20, 2016	54.33	54.52	53.53	53.59	851,627	-0.09(-0.16%)
Apr 19, 2016	53.18	56.02	52.52	53.68	1,673,767	+1.63(+3.14%)
Apr 18, 2016	51.47	52.14	50.92	52.05	756,314	+0.20(+0.38%)
Apr 15, 2016	51.53	51.95	51.35	51.85	622,080	+0.39(+0.76%)
Apr 14, 2016	51.84	51.84	51.27	51.46	348,908	-0.40(-0.77%)
Apr 13, 2016	51.25	52.05	51.13	51.86	763,066	+0.68(+1.33%)
Apr 12, 2016	51.01	51.68	50.84	51.17	310,398	+0.29(+0.56%)
Apr 11, 2016	50.64	51.41	49.82	50.89	455,225	+0.58(+1.15%)
Apr 08, 2016	49.68	50.66	49.32	50.31	468,556	+1.07(+2.18%)
Apr 07, 2016	49.56	49.91	48.81	49.24	403,357	-0.61(-1.23%)
Apr 06, 2016	49.88	50.16	48.95	49.85	498,649	-0.22(-0.43%)
Apr 05, 2016	50.74	50.86	49.80	50.07	471,348	-1.12(-2.18%)
Apr 04, 2016	51.64	52.01	50.96	51.18	676,871	+0.50(+0.99%)