Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.00	31.33	30.43	30.54	1,153,490	-0.44(-1.43%)
Jun 27, 2008	31.72	31.72	30.81	30.98	1,526,073	-0.18(-0.57%)
Jun 26, 2008	32.30	32.93	31.15	31.16	794,020	-1.52(-4.67%)
Jun 25, 2008	32.97	33.03	32.38	32.68	722,166	-0.12(-0.35%)
Jun 24, 2008	33.46	33.72	32.63	32.80	651,894	-0.68(-2.04%)
Jun 23, 2008	32.52	33.74	32.52	33.48	679,784	+1.18(+3.64%)
Jun 20, 2008	32.99	32.99	32.15	32.30	890,277	-0.85(-2.55%)
Jun 19, 2008	32.79	33.27	32.62	33.15	418,754	+0.26(+0.80%)
Jun 18, 2008	32.26	33.03	32.26	32.89	758,208	+0.53(+1.63%)
Jun 17, 2008	32.56	32.70	32.24	32.36	761,249	-0.16(-0.50%)
Jun 16, 2008	31.78	32.52	31.52	32.52	671,196	+0.52(+1.62%)
Jun 13, 2008	31.46	32.00	31.04	32.00	325,278	+0.83(+2.66%)
Jun 12, 2008	30.96	31.83	30.96	31.17	491,147	+0.31(+1.01%)
Jun 11, 2008	31.21	31.40	30.85	30.86	531,580	-0.31(-1.00%)
Jun 10, 2008	31.51	31.61	31.10	31.17	424,264	-0.26(-0.83%)
Jun 09, 2008	31.41	31.99	31.23	31.43	430,952	+0.35(+1.11%)
Jun 06, 2008	32.05	32.08	31.09	31.09	378,758	-1.28(-3.94%)
Jun 05, 2008	31.45	32.36	31.18	32.36	417,509	+0.98(+3.13%)
Jun 04, 2008	31.54	32.01	31.04	31.38	556,975	-0.21(-0.65%)
Jun 03, 2008	31.94	32.15	31.19	31.59	1,100,819	-0.23(-0.72%)