Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.924	3.968	3.850	3.850	119,429	-0.06(-1.42%)
Jun 29, 2009	3.905	3.946	3.783	3.905	211,991	-0.06(-1.40%)
Jun 26, 2009	3.794	3.965	3.611	3.961	4,219,755	+0.22(+5.84%)
Jun 25, 2009	3.687	3.835	3.665	3.742	107,500	+0.13(+3.59%)
Jun 24, 2009	3.868	3.916	3.557	3.613	119,135	-0.21(-5.61%)
Jun 23, 2009	3.920	4.031	3.735	3.828	174,742	-0.10(-2.55%)
Jun 22, 2009	3.787	4.072	3.690	3.928	184,045	+0.03(+0.66%)
Jun 19, 2009	3.809	3.902	3.761	3.902	103,870	+0.05(+1.25%)
Jun 18, 2009	3.646	3.946	3.557	3.853	272,788	+0.15(+4.00%)
Jun 17, 2009	3.383	3.705	3.342	3.705	110,412	+0.24(+7.07%)
Jun 16, 2009	3.509	3.533	3.337	3.461	126,297	-0.04(-1.16%)
Jun 15, 2009	3.709	3.720	3.494	3.502	61,404	-0.21(-5.59%)
Jun 12, 2009	3.813	3.816	3.668	3.709	52,954	-0.16(-4.21%)
Jun 11, 2009	3.698	3.879	3.698	3.872	140,777	+0.02(+0.58%)
Jun 10, 2009	3.868	3.920	3.705	3.850	52,130	-0.08(-2.07%)
Jun 09, 2009	3.976	3.976	3.746	3.931	142,107	-0.04(-1.12%)
Jun 08, 2009	3.809	4.005	3.713	3.976	116,185	+0.01(+0.37%)
Jun 05, 2009	3.891	4.057	3.853	3.961	101,268	+0.03(+0.66%)
Jun 04, 2009	3.576	3.939	3.464	3.935	191,099	+0.29(+7.93%)
Jun 03, 2009	3.535	3.646	3.409	3.646	87,164	+0.03(+0.72%)
Jun 02, 2009	3.472	3.642	3.427	3.620	69,676	+0.08(+2.30%)